CRWG
Leverage Shares 2X Long CRWV Daily ETF
Set alert
6.35 USD -1.56 -19.72%
6.02 Day range 6.88
6.35 52-week range 122.80
- YTD
- -76.57%
- 1 year
- -94.62%
- Open
- 6.78
- Prev close
- 7.91
- Mkt cap
- 4.11M
- Vol
- 9.99M
- Avg vol
- 4.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.02
- High
- 6.88
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 6.60 | 0.00% | 5 | 5 | 293.8% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 4.99 | 0.00% | 11 | 30 | 261.7% | 3.00 | 0.00 | 0.35 | 0.24 | +300.00% | 1 | 17 | 274.2% | ||
| 2.65 | 3.20 | 2.70 | -38.64% | 17 | 158 | 306.6% | 4.00 | 0.10 | 0.50 | 0.42 | +200.00% | 6 | 52 | 228.1% | ||
| 1.80 | 2.35 | 2.05 | -38.44% | 2 | 62 | 241.8% | 5.00 | 0.65 | 0.75 | 0.68 | +126.67% | 35 | 201 | 236.7% | ||
| 1.40 | 1.60 | 1.55 | -44.64% | 141 | 95 | 225.8% | 6.00 | 1.10 | 1.30 | 1.25 | +78.57% | 177 | 737 | 234.8% | ||
| 1.00 | 1.35 | 1.21 | -39.50% | 77 | 278 | 234.4% | 7.00 | 1.65 | 2.00 | 1.85 | +68.18% | 117 | 526 | 234.4% | ||
| 0.75 | 0.95 | 0.81 | -47.74% | 91 | 1,005 | 227.3% | 8.00 | 2.20 | 2.60 | 2.50 | +76.06% | 9 | 761 | 210.9% | ||
| 0.50 | 0.70 | 0.65 | -50.00% | 86 | 7,282 | 220.5% | 9.00 | 3.00 | 3.50 | 3.40 | +47.83% | 4 | 169 | 220.7% | ||
| 0.35 | 0.45 | 0.50 | -44.44% | 289 | 1,169 | 211.3% | 10.00 | 3.90 | 4.40 | 4.20 | +59.09% | 22 | 563 | 230.9% | ||
| 0.25 | 0.40 | 0.35 | -56.25% | 52 | 322 | 218.4% | 11.00 | 4.50 | 5.40 | 3.50 | 0.00% | 1 | 39 | 212.9% | ||