Leverage Shares 2X Long CRWV Daily ETF CRWG
4.58 USD -0.24 (-4.98%)
Nov 10, 2026, 1:18 PM EST
4.45 Day range 5.22
3.27 52-week range 69.91
- YTD
- -83.10%
- 1 year
- -93.91%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.90 | 3.20 | 0.00% | 3 | 7 | 612.5% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 487.5% | ||
| 2.45 | 2.95 | 2.85 | -2.73% | 1 | 11 | 406.3% | 2.00 | 0.05 | 0.10 | 0.05 | -50.00% | 4 | 40 | 356.3% | ||
| 1.50 | 1.95 | 1.75 | -16.67% | 12 | 82 | 254.7% | 3.00 | 0.20 | 0.30 | 0.25 | 0.00% | 111 | 487 | 315.6% | ||
| 1.10 | 1.35 | 1.21 | -17.69% | 92 | 304 | 308.6% | 4.00 | 0.65 | 0.70 | 0.65 | +14.04% | 129 | 391 | 319.5% | ||
| 0.80 | 0.85 | 0.80 | -17.53% | 318 | 799 | 311.7% | 5.00 | 1.10 | 1.35 | 1.25 | +5.93% | 58 | 520 | 305.5% | ||
| 0.45 | 0.55 | 0.53 | -14.52% | 1,451 | 584 | 294.9% | 6.00 | 1.60 | 2.10 | 1.90 | +2.70% | 2 | 655 | 271.9% | ||
| 0.30 | 0.40 | 0.35 | -22.22% | 42 | 609 | 303.9% | 7.00 | 2.40 | 2.90 | 2.56 | -3.76% | 10 | 492 | 257.8% | ||
| 0.20 | 0.25 | 0.22 | -18.52% | 1,016 | 1,117 | 300.0% | 8.00 | 3.30 | 3.80 | 3.44 | -1.71% | 13 | 579 | 254.7% | ||
| 0.10 | 0.25 | 0.20 | +33.33% | 24 | 7,276 | 313.3% | 9.00 | 4.10 | 4.80 | 4.40 | 0.00% | 3 | 166 | 212.5% | ||