Leverage Shares 2X Long CRWV Daily ETF CRWG
4.79 USD -0.03 (-0.62%)
At closeNov 10, 2026, 7:59 PM EST
5.53 +0.74 +15.45%
After hours · Nov 10, 7:59 PM ET
4.45 Day range 5.22
3.85 52-week range 75.20
- YTD
- -82.32%
- 1 year
- -93.63%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 19 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 45 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 272 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 203 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.62 | 0.00% | 540 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 742 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 1.16 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 1,903 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.99 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 116 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.56 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,208 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.44 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 28 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | ||