Criteo S.A. CRTO
Compare
Set alert
15.64 USD +0.47 (+3.10%)
At closeNov 4, 2026, 4:41 PM EST
15.64 0.00 0.00%
After hours · Nov 4, 4:41 PM ET
14.72 Day range 15.72
13.95 52-week range 25.29
- YTD
- -24.11%
- 1 year
- -29.13%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.806; surprise —%
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 10:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 9:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 10 hours ago |
Newest 20 of 120.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.