Criteo S.A. CRTO
Compare
Set alert
15.38 USD -0.26 (-1.64%)
At closeNov 5, 2026, 4:00 PM EST
15.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.18 Day range 15.93
14.17 52-week range 23.28
- YTD
- -25.38%
- 1 year
- -30.97%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:52 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:47 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:37 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:32 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:21 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:04 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:46 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:43 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:36 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2:36 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2:23 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:02 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:02 PM | 13 hours ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.