Criteo S.A. CRTO
Full chart
Set alert
17.55 USD +0.41 (+2.39%)
At closeNov 11, 2026, 4:00 PM EST
17.55 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
16.81 Day range 17.66
13.95 52-week range 25.29
- YTD
- -14.85%
- 1 year
- -22.03%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 48.
Compare CRTO
Chart and line up CRTO against other symbols or a saved comparison set.
- CRTO Criteo S.A.
17.55
+0.41 +2.39%
- BV BrightView Holdings, Inc.
9.87
-1.56 -13.65%
- GOOGL Alphabet Inc.
293.45
+6.07 +2.11%
- WIX Wix.com Ltd.
68.34
+3.96 +6.15%
- FB ProShares S&P 500 Dynamic Daily Buffer ETF
44.64
+0.16 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRTO | BV | GOOGL | WIX | FB |
|---|---|---|---|---|---|
| Last price | 17.55 | 9.87 | 293.45 | 68.34 | 44.64 |
| Change | +0.41 | -1.56 | +6.07 | +3.96 | +0.1649 |
| Change % | +2.39% | -13.65% | +2.11% | +6.15% | +0.370769% |
| Open | 16.97 | 9.73 | 290.09 | 63.57 | 44.55 |
| Day high | 17.66 | 10.48 | 295.74 | 70.91 | 44.64 |
| Day low | 16.81 | 9.52 | 289.48 | 63.50 | 44.55 |
| Previous close | 17.14 | 11.43 | 287.38 | 64.38 | 44.48 |
| Volume | 450.15K | 3.33M | 24.97M | 1.23M | 291 |
| Average volume | 344.83K | 978.07K | 29.24M | 1.19M | 1.61K |
| Market cap | 863.71M | 900.14M | 3.61T | 2.86B | 1.79M |
| P/E ratio | 12.72 | 0.00 | 15.32 | 0.00 | 0.00 |
| Earnings per share | 1.38 | -0.37 | 19.15 | -3.85 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 |
| 52-week high | 25.29 | 15.00 | 408.61 | 134.09 | 49.67 |
| 52-week low | 13.95 | 9.52 | 270.70 | 40.16 | 41.39 |
| 1-week return | +12.21% | -17.61% | +1.56% | -10.89% | -2.11% |
| 1-month return | +11.57% | -7.50% | -16.55% | -7.86% | -2.94% |
| 3-month return | +1.68% | -12.65% | -14.65% | -0.596364% | -1.06% |
| 6-month return | +8.94% | -24.31% | -24.49% | -9.94% | +0.790246% |
| Year-to-date return | -14.85% | -22.10% | -6.25% | -34.22% | +5.78% |
| 1-year return | -22.03% | -18.97% | +0.734613% | -48.46% | +6.46% |
| 2-year return | -52.40% | -47.30% | +62.71% | -63.83% | +11.85% |
| 50-day moving average | 15.92 | 10.84 | 329.89 | 76.48 | 45.47 |
| 200-day moving average | 17.93 | 12.25 | 338.88 | 70.13 | 44.16 |
| Target price | 25.45 | 15.35 | 400.37 | 78.45 | 294.13 |
| Beta | 0.35 | 1.16 | 1.23 | 1.06 | 0.00 |
| Short ratio | 3.14 | 4.24 | 2.67 | 6.28 | 0.75 |
| Institutional ownership | 85.38% | 104.80% | 80.71% | 104.35% | 76.80% |
