Menu

Criteo S.A. CRTO

Full chart
Set alert

Price alert · CRTO

All alert types
17.55 USD +0.41 (+2.39%)

At closeNov 11, 2026, 4:00 PM EST

17.55 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

16.81 Day range 17.66
13.95 52-week range 25.29
YTD
-14.85%
1 year
-22.03%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (48)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
MACD: Buy SignalOct 29, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 31, 20262 months ago
SMA: BearishAug 5, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
SMA: BullishJul 6, 20264 months ago
RSI: OverboughtJul 6, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 24, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 16, 20264 months ago
SMA: BearishJun 3, 20265 months ago

Newest 20 of 48.

Compare CRTO

Chart and line up CRTO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCRTOBVGOOGLWIXFB
Last price17.559.87293.4568.3444.64
Change+0.41-1.56+6.07+3.96+0.1649
Change %+2.39%-13.65%+2.11%+6.15%+0.370769%
Open16.979.73290.0963.5744.55
Day high17.6610.48295.7470.9144.64
Day low16.819.52289.4863.5044.55
Previous close17.1411.43287.3864.3844.48
Volume450.15K3.33M24.97M1.23M291
Average volume344.83K978.07K29.24M1.19M1.61K
Market cap863.71M900.14M3.61T2.86B1.79M
P/E ratio12.720.0015.320.000.00
Earnings per share1.38-0.3719.15-3.850.00
Dividend yield0.000.000.310.000.00
52-week high25.2915.00408.61134.0949.67
52-week low13.959.52270.7040.1641.39
1-week return+12.21%-17.61%+1.56%-10.89%-2.11%
1-month return+11.57%-7.50%-16.55%-7.86%-2.94%
3-month return+1.68%-12.65%-14.65%-0.596364%-1.06%
6-month return+8.94%-24.31%-24.49%-9.94%+0.790246%
Year-to-date return-14.85%-22.10%-6.25%-34.22%+5.78%
1-year return-22.03%-18.97%+0.734613%-48.46%+6.46%
2-year return-52.40%-47.30%+62.71%-63.83%+11.85%
50-day moving average15.9210.84329.8976.4845.47
200-day moving average17.9312.25338.8870.1344.16
Target price25.4515.35400.3778.45294.13
Beta0.351.161.231.060.00
Short ratio3.144.242.676.280.75
Institutional ownership85.38%104.80%80.71%104.35%76.80%