Criteo S.A. CRTO
Compare
Set alert
15.38 USD -0.26 (-1.64%)
At closeNov 5, 2026, 4:00 PM EST
15.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.18 Day range 15.93
13.95 52-week range 25.29
- YTD
- -25.38%
- 1 year
- -30.97%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.806; surprise —%
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.