CRTD
Creatd, Inc.
Set alert
6.15 USD -0.16 -2.54%
6.15 Day range 6.25
1.56 52-week range 14.40
- YTD
- -46.05%
- 1 year
- +2.50%
- Open
- 6.25
- Prev close
- 6.31
- Mkt cap
- 37.24M
- Vol
- 105
- Avg vol
- 1.39K
- EPS
- -28.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.15
- High
- 6.25
- Forward P/E
- 0.00
- Beta
- 1.26
- Short ratio
- 0.31
- Inst. own
- 5.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 0.43688
- 200-d avg
- 1.07
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare CRTD
Chart and line up CRTD against other symbols or a saved comparison set.
- CRTD Creatd, Inc.
6.15
-0.16 -2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRTD | SPY | QQQ |
|---|---|---|---|
| Last price | 6.15 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -2.54% | -1.77% | -3.47% |
| Open | 6.25 | 761.38 | 697.13 |
| Day high | 6.25 | 761.46 | 698.63 |
| Day low | 6.15 | 750.36 | 683.45 |
| Previous close | 6.31 | 769.36 | 715.34 |
| Volume | 105 | 77.70M | 85.24M |
| Average volume | 1.39K | 41.22M | 34.57M |
| Market cap | 37.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -28.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.40 | 779.09 | 759.66 |
| 52-week low | 1.56 | 631.97 | 558.28 |
| 1-week return | +26.80% | -0.559233% | -1.97% |
| 1-month return | +32.26% | -0.906075% | -6.66% |
| 3-month return | +82.49% | +1.89% | +1.02% |
| 6-month return | -30.74% | +5.16% | +3.41% |
| Year-to-date return | -46.05% | +10.82% | +12.40% |
| 1-year return | +2.50% | +11.16% | +10.29% |
| 2-year return | -23.12% | +32.90% | +42.71% |
| 50-day moving average | 3.59 | 767.63 | 725.41 |
| 200-day moving average | 6.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.26 | 0.00 | 0.00 |
| Short ratio | 0.31 | — | — |
| Institutional ownership | 5.82% | — | — |