Carrefour SA CRRFY
Set alert
2.95 USD -0.01 -0.34%
At close · Oct 30
2.93 Day range 2.95
2.90 52-week range 4.13
- YTD
- -11.68%
- 1 year
- -2.64%
- Open
- 2.94
- Prev close
- 2.96
- Mkt cap
- 10.44B
- Vol
- 31.18K
- Avg vol
- 409.93K
- EPS
- 0.50
- P/E
- 5.90
More statistics
- Low
- 2.93
- High
- 2.95
1Y chart
Events in this range
- Feb 17, 2026Earnings: 0.2967; estimate 0.2902; surprise 2.24%
- May 27, 2026Dividend: 0.22597
- Jul 23, 2026Earnings: 0.1115; estimate 0.1076; surprise 3.62%
- Jul 29, 2026Dividend: 0.048435
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CRRFY
Chart and line up CRRFY against other symbols or a saved comparison set.
- CRRFY Carrefour SA
2.95
-0.01 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRRFY | SPY | QQQ |
|---|---|---|---|
| Last price | 2.95 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.337838% | -1.77% | -3.47% |
| Open | 2.94 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.93 | 750.36 | 683.45 |
| Previous close | 2.96 | 769.36 | 715.34 |
| Volume | 31.18K | 77.70M | 85.24M |
| Average volume | 409.93K | 41.22M | 34.57M |
| Market cap | 10.44B | 812.08B | 483.28B |
| P/E ratio | 5.90 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.13 | 779.09 | 759.66 |
| 52-week low | 2.90 | 631.97 | 558.28 |
| 1-week return | -5.75% | -0.559233% | -1.97% |
| 1-month return | -19.40% | -0.906075% | -6.66% |
| 3-month return | -20.05% | +1.89% | +1.02% |
| 6-month return | -26.43% | +5.16% | +3.41% |
| Year-to-date return | -11.68% | +10.82% | +12.40% |
| 1-year return | -2.64% | +11.16% | +10.29% |
| 2-year return | -6.35% | +32.90% | +42.71% |
| 50-day moving average | 3.63 | 767.63 | 725.41 |
| 200-day moving average | 3.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |