Crocs, Inc. CROX
Set alert
153.13 USD +2.61 +1.73%
At close · Nov 2
153.12 -0.01 -0.01%
After hours · Nov 2, 4:18 PM ET
150.27 Day range 156.71
73.21 52-week range 156.71
- YTD
- +79.06%
- 1 year
- +87.45%
- Open
- 151.63
- Prev close
- 150.52
- Mkt cap
- 7.00B
- Vol
- 1.50M
- Avg vol
- 1.11M
- EPS
- 13.20
- P/E
- 11.60
- Div yield
- 0.00%
More statistics
- Low
- 150.27
- High
- 156.71
- Forward P/E
- 9.56
- Beta
- 1.50
- Short ratio
- 3.83
- Inst. own
- 108.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 120.40
- 200-d avg
- 109.92
- 1y target
- 164.67
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
CROX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.90 | 24.65 | +4.89% | 2 | 216 | 60.4% | 130.00 | 0.30 | 0.70 | 0.40 | -41.18% | 16 | 346 | 50.3% | ||
| 18.40 | 21.00 | 19.20 | +21.52% | 10 | 112 | 57.5% | 135.00 | 0.60 | 0.90 | 0.65 | -43.48% | 36 | 151 | 48.1% | ||
| 14.30 | 16.90 | 17.20 | +16.93% | 6 | 576 | 55.6% | 140.00 | 1.20 | 1.90 | 1.27 | -44.78% | 144 | 374 | 49.7% | ||
| 10.50 | 11.50 | 11.50 | +7.48% | 12 | 283 | 50.5% | 145.00 | 2.15 | 3.10 | 2.50 | -32.43% | 57 | 402 | 48.2% | ||
| 7.20 | 8.30 | 8.51 | +41.60% | 40 | 380 | 49.3% | 150.00 | 4.20 | 4.70 | 4.30 | -25.61% | 233 | 175 | 45.7% | ||
| 5.00 | 5.60 | 5.35 | +26.48% | 123 | 210 | 47.6% | 155.00 | 6.50 | 7.00 | 6.40 | -26.44% | 182 | 321 | 44.1% | ||
| 3.20 | 3.80 | 3.70 | +42.31% | 677 | 538 | 48.2% | 160.00 | 9.30 | 10.30 | 8.40 | -36.84% | 81 | 15 | 45.3% | ||
| 1.90 | 2.45 | 2.20 | +48.65% | 41 | 161 | 48.3% | 165.00 | 13.20 | 15.00 | 12.00 | -28.14% | 1 | 11 | 54.3% | ||
| 0.90 | 1.55 | 1.33 | -11.33% | 106 | 101 | 48.7% | 170.00 | 15.70 | 18.80 | 17.18 | -15.78% | 1 | 3 | 52.8% | ||
| 0.55 | 0.95 | 0.85 | 0.00% | 77 | 853 | 49.1% | 175.00 | 20.70 | 23.80 | 25.50 | 0.00% | — | 1 | 61.4% | ||