Crocs, Inc. CROX
Set alert
150.52 USD +0.26 +0.17%
At close · Oct 30
152.56 +2.03 +1.35%
After hours · Oct 30, 4:49 PM ET
149.00 Day range 154.05
73.39 52-week range 150.52
- YTD
- +76.01%
- 1 year
- +82.36%
- Open
- 152.00
- Prev close
- 150.26
- Mkt cap
- 6.88B
- Vol
- 2.12M
- Avg vol
- 1.11M
- EPS
- 11.41
- P/E
- 13.19
- Div yield
- 0.00%
More statistics
- Low
- 149.00
- High
- 154.05
- Forward P/E
- 9.38
- Beta
- 0.00
- Short ratio
- 3.83
- Inst. own
- 103.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 119.86
- 200-d avg
- 109.58
- 1y target
- 153.75
1D chart
Events in this range
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| RSI: Overbought | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
CROX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.40 | 23.50 | +11.96% | 11 | 227 | 52.2% | 130.00 | 0.40 | 1.25 | 0.68 | -28.42% | 96 | 295 | 51.3% | ||
| 16.00 | 18.10 | 15.80 | 0.00% | 36 | 112 | 50.6% | 135.00 | 1.15 | 1.45 | 1.15 | -32.35% | 35 | 149 | 49.7% | ||
| 11.40 | 13.30 | 14.71 | +11.78% | 25 | 571 | 51.3% | 140.00 | 1.95 | 2.50 | 2.30 | -26.05% | 384 | 346 | 48.7% | ||
| 8.20 | 9.50 | 10.70 | +10.20% | 22 | 285 | 47.3% | 145.00 | 2.80 | 3.70 | 3.70 | -26.00% | 85 | 393 | 45.1% | ||
| 5.10 | 7.00 | 6.01 | -15.35% | 91 | 372 | 49.3% | 150.00 | 5.40 | 6.00 | 5.78 | -13.73% | 71 | 148 | 45.8% | ||
| 4.00 | 4.60 | 4.23 | -19.43% | 148 | 161 | 47.5% | 155.00 | 8.10 | 9.30 | 8.70 | -6.45% | 241 | 202 | 49.1% | ||
| 2.50 | 2.90 | 2.60 | -23.53% | 302 | 572 | 46.6% | 160.00 | 10.50 | 13.20 | 13.30 | 0.00% | — | 15 | 53.3% | ||
| 1.25 | 1.80 | 1.48 | -31.16% | 111 | 69 | 46.6% | 165.00 | 14.90 | 17.90 | 16.70 | 0.00% | — | 11 | 61.6% | ||
| 0.50 | 1.40 | 1.50 | +7.91% | 45 | 75 | 50.8% | 170.00 | 18.60 | 22.30 | 20.40 | 0.00% | — | 3 | 65.7% | ||
| 0.30 | 1.10 | 0.85 | 0.00% | 24 | 838 | 54.4% | 175.00 | 23.50 | 26.40 | 25.50 | 0.00% | — | 1 | 64.8% | ||