CROX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.40 | 22.40 | 23.50 | +11.96% | 11 | 227 | 50.9% | 130.00 | | 0.40 | 1.25 | 0.68 | -28.42% | 96 | 295 | 50.0% |
|---|
| 16.00 | 18.10 | 15.80 | 0.00% | 36 | 112 | 60.7% | 135.00 | | 1.15 | 1.45 | 1.15 | -32.35% | 35 | 149 | 48.4% |
|---|
| 11.40 | 13.30 | 14.71 | +11.78% | 25 | 571 | 50.0% | 140.00 | | 1.95 | 2.50 | 2.30 | -26.05% | 384 | 346 | 47.5% |
|---|
| 8.20 | 9.50 | 10.70 | +10.20% | 22 | 285 | 46.1% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 7.00 | 6.01 | -15.35% | 91 | 372 | 48.0% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 4.60 | 4.23 | -19.43% | 148 | 161 | 46.3% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 2.90 | 2.60 | -23.53% | 302 | 572 | 45.4% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 1.80 | 1.48 | -31.16% | 111 | 69 | 45.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.40 | 1.50 | +7.91% | 45 | 75 | 49.5% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.10 | 0.85 | 0.00% | 24 | 838 | 53.1% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
