Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leverage Shares 2X Long CRML Daily ETF CRMU

Full chart Compare
Set alert

Price alert · CRMU

All alert types
1.56 USD -0.24 (-13.38%)

Regular-session close

1.52 -0.04 -2.51%

After hours · Oct 19, 4:00 PM ET

1.55 Day range 1.80
1.32 52-week range 15.25
YTD
-14.33%
1 year
-14.33%

CRMU price history

CRMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 22, 20261.561.561.561.560.000.00%0
Oct 21, 20261.561.561.561.560.000.00%0
Oct 20, 20261.561.561.561.560.000.00%0
Oct 19, 20261.861.861.541.56-0.24-13.33%478,672
Oct 16, 20261.731.961.671.80+0.03+1.69%453,525
Oct 15, 20261.351.791.321.77+0.30+20.41%622,963
Oct 14, 20261.731.741.431.47-0.15-9.26%1,523,833
Oct 13, 20261.681.741.591.62-0.13-7.43%501,818
Oct 12, 20261.681.801.621.75-0.01-0.57%339,349
Oct 9, 20261.801.801.651.76-0.01-0.56%350,277
Oct 8, 20261.821.861.701.77-0.14-7.33%440,934
Oct 7, 20261.961.981.891.91-0.16-7.73%721,779
Oct 6, 20262.122.202.072.07-0.08-3.72%837,474
Oct 5, 20262.192.201.972.15+0.26+13.76%1,421,202
Oct 2, 20262.022.021.881.89-0.10-5.03%553,320
Oct 1, 20262.022.071.911.99-0.03-1.49%727,080
Sep 30, 20262.152.272.022.02-0.08-3.81%727,293
Sep 29, 20262.232.262.072.10-0.17-7.49%816,109
Sep 28, 20262.272.382.172.27-0.12-5.02%761,682
Sep 25, 20262.522.612.332.39-0.20-7.72%625,679
Sep 24, 20262.422.772.302.59+0.27+11.64%1,426,302
Sep 23, 20262.772.792.262.32-0.57-19.72%1,802,395
Sep 22, 20263.303.372.882.89-0.56-16.23%2,367,131
Sep 21, 20263.103.633.033.45+1.49+76.02%3,826,461
Sep 18, 20262.052.081.871.96-0.08-3.92%840,223
Sep 17, 20261.992.141.932.04+0.23+12.71%392,593
Sep 16, 20262.042.091.771.81+0.06+3.43%530,577
Sep 15, 20261.811.831.731.75-0.07-3.85%120,665
Sep 14, 20261.701.941.601.82+0.04+2.25%248,589
Sep 11, 20261.972.021.781.78-0.22-11.00%616,054
Sep 10, 20262.052.161.992.00-0.20-9.09%324,903
Sep 9, 20262.312.442.092.20-0.14-5.98%372,716
Sep 8, 20262.402.432.282.34+0.01+0.43%314,525
Sep 4, 20262.672.672.312.33-0.06-2.51%250,132
Sep 3, 20262.422.572.362.39+0.05+2.14%240,313
Sep 2, 20262.192.402.122.34+0.23+10.90%283,389
Sep 1, 20262.112.391.962.11-0.20-8.66%197,873
Aug 31, 20262.252.342.162.31+0.05+2.21%110,377
Aug 28, 20262.863.092.232.26-0.65-22.34%410,124
Aug 27, 20262.963.222.822.91+0.04+1.39%340,680
Aug 26, 20262.913.292.792.87-0.07-2.38%882,874
Aug 25, 20262.112.962.112.94+0.87+42.03%747,096
Aug 24, 20262.252.331.992.07-0.31-13.03%333,780
Aug 21, 20261.762.431.742.38+0.76+46.91%819,697
Aug 20, 20261.791.791.581.62-0.24-12.90%184,636
Aug 19, 20261.931.971.781.86+0.01+0.54%289,437
Aug 18, 20261.922.101.841.85-0.28-13.15%243,432
Aug 17, 20262.132.162.002.13-0.06-2.74%194,695
Aug 14, 20262.222.502.162.19+0.04+1.86%213,650
Aug 13, 20262.072.222.052.15-0.01-0.46%73,022
Aug 12, 20262.282.282.142.16-0.12-5.26%58,781
Aug 11, 20262.302.322.202.28-0.10-4.20%108,087
Aug 10, 20262.672.702.352.38-0.24-9.16%211,949
Aug 7, 20262.452.742.372.62+0.47+21.86%170,295
Aug 6, 20262.002.342.002.15-0.10-4.44%195,557
Aug 5, 20262.222.512.182.25-0.08-3.43%136,951
Aug 4, 20262.312.382.092.33+0.28+13.66%351,818
Aug 3, 20261.532.091.502.05+0.51+33.12%208,938
Jul 31, 20261.701.731.501.54-0.05-3.14%120,148
Jul 30, 20261.501.621.461.59+0.22+16.06%135,163
Jul 29, 20261.691.691.361.37-0.32-18.93%134,662
Jul 28, 20261.851.851.551.69-0.24-12.44%168,246
Jul 27, 20261.892.021.801.93+0.14+7.82%244,119
Jul 24, 20262.032.031.771.79-0.19-9.60%180,753
Jul 23, 20262.132.211.921.98-0.30-13.16%213,146
Jul 22, 20262.252.662.252.28+0.12+5.56%237,256

66 days, newest first. Daily bars as drawn on the CRMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.