CorMedix Inc. CRMD
5.23 USD -0.43 (-7.60%)
At closeNov 5, 2026, 7:22 PM EST
5.22 -0.01 -0.25%
After hours · Nov 5, 7:22 PM ET
5.21 Day range 5.77
5.21 52-week range 13.02
- YTD
- -55.03%
- 1 year
- -53.14%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 3.40 | 3.94 | 0.00% | — | 2 | 293.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.68 | -9.33% | 1 | 277 | 134.0% | 5.00 | 0.25 | 0.35 | 0.30 | +76.47% | 50 | 502 | 98.0% | ||
| 0.05 | 0.35 | 0.35 | 0.00% | 274 | 389 | 108.6% | 6.00 | 0.70 | 1.00 | 0.90 | +5.88% | 14 | 185 | 73.4% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 93 | 127.3% | 7.00 | 1.70 | 1.95 | 1.69 | +6.96% | 10 | 3,369 | 107.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 863 | 137.5% | 8.00 | 1.80 | 3.40 | 2.00 | 0.00% | 111 | 170 | 320.3% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 11 | 1,148 | 224.2% | 9.00 | 2.10 | 5.60 | 3.30 | 0.00% | 120 | 1 | 182.8% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 2,041 | 165.6% | 10.00 | 3.50 | 5.20 | 2.43 | 0.00% | — | 0 | 335.2% | ||