CRMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | 3.94 | 0.00% | — | — | 0.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.45 | 1.25 | -59.28% | 42 | 31 | 135.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.55 | 0.45 | -73.53% | 2 | 33 | 98.8% | 6.00 | | 0.55 | 0.70 | 0.65 | +550.00% | 177 | 6 | 83.6% |
|---|
| 0.00 | 0.20 | 0.12 | -90.40% | 46 | 58 | 85.9% | 7.00 | | 1.30 | 1.55 | 1.40 | +460.00% | 18 | 3,341 | 91.4% |
|---|
| 0.05 | 0.10 | 0.08 | -84.00% | 120 | 808 | 110.2% | 8.00 | | 2.00 | 2.70 | 2.00 | +122.22% | 111 | 170 | 96.9% |
|---|
| 0.00 | 0.25 | 0.01 | -95.00% | 38 | 1,177 | 154.7% | 9.00 | | 2.00 | 3.50 | 3.30 | +96.43% | 120 | 104 | 175.8% |
|---|
| 0.00 | 0.20 | 0.04 | -73.33% | 6 | 2,046 | 168.0% | 10.00 | | 2.25 | 5.50 | 2.43 | 0.00% | — | 1 | 414.1% |
|---|
Sign in to watch contracts
