CorMedix Inc. CRMD
5.66 USD +0.10 (+1.80%)
At closeNov 4, 2026, 6:34 PM EST
5.74 +0.08 +1.41%
After hours · Nov 4, 6:34 PM ET
5.58 Day range 5.79
5.30 52-week range 13.02
- YTD
- -51.33%
- 1 year
- -50.44%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 3.80 | 3.94 | 0.00% | — | 2 | 222.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.75 | 0.00% | 208 | 277 | 78.9% | 5.00 | 0.05 | 1.25 | 0.17 | -19.05% | 48 | 454 | 214.1% | ||
| 0.10 | 0.50 | 0.35 | +40.00% | 274 | 169 | 92.6% | 6.00 | 0.25 | 0.80 | 0.85 | 0.00% | 33 | 185 | 67.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 93 | 79.7% | 7.00 | 1.30 | 1.50 | 1.58 | 0.00% | 14 | 3,369 | 83.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 863 | 214.1% | 8.00 | 1.90 | 2.65 | 2.00 | 0.00% | 111 | 170 | 197.7% | ||
| 0.00 | 0.15 | 0.07 | +600.00% | 11 | 1,159 | 153.1% | 9.00 | 2.50 | 4.90 | 3.30 | 0.00% | 120 | 1 | 245.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 30 | 2,041 | 143.8% | 10.00 | 2.30 | 6.40 | 2.43 | 0.00% | — | 0 | 125.0% | ||