CorMedix Inc. CRMD
5.66 USD +0.10 (+1.80%)
At closeNov 4, 2026, 6:34 PM EST
5.74 +0.08 +1.41%
After hours · Nov 4, 6:34 PM ET
5.58 Day range 5.79
5.39 52-week range 12.73
- YTD
- -51.33%
- 1 year
- -50.44%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.94 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 208 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.17 | 0.00% | 48 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 274 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.85 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.58 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.00 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 11 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.30 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 30 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.43 | 0.00% | — | 0 | 0.0% | ||