Comstock Resources, Inc. CRK
13.41 USD +0.09 (+0.68%)
At closeNov 6, 2026, 6:46 PM EST
13.42 +0.01 +0.07%
After hours · Nov 6, 6:46 PM ET
13.23 Day range 13.85
12.32 52-week range 27.37
- YTD
- -42.15%
- 1 year
- -38.49%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.60 | Bearish |
| EMA (5) | EMA | 13.63 | Bearish |
| SMA (10) | SMA | 14.14 | Bearish |
| EMA (10) | EMA | 13.85 | Bearish |
| SMA (20) | SMA | 14.03 | Bearish |
| EMA (20) | EMA | 13.91 | Bearish |
| SMA (21) | SMA | 14.02 | Bearish |
| EMA (21) | EMA | 13.91 | Bearish |
| SMA (25) | SMA | 13.94 | Bearish |
| EMA (25) | EMA | 13.90 | Bearish |
| SMA (30) | SMA | 13.72 | Bearish |
| EMA (30) | EMA | 13.89 | Bearish |
| SMA (50) | SMA | 13.93 | Bearish |
| EMA (50) | EMA | 13.89 | Bearish |
| SMA (63) | SMA | 13.95 | Bearish |
| EMA (63) | EMA | 13.94 | Bearish |
| SMA (75) | SMA | 13.83 | Bearish |
| EMA (75) | EMA | 14.02 | Bearish |
| SMA (100) | SMA | 13.79 | Bearish |
| EMA (100) | EMA | 14.28 | Bearish |
| SMA (125) | SMA | 13.78 | Bearish |
| EMA (125) | EMA | 14.61 | Bearish |
| SMA (150) | SMA | 14.30 | Bearish |
| EMA (150) | EMA | 14.94 | Bearish |
| SMA (200) | SMA | 15.94 | Bearish |
| EMA (200) | EMA | 15.56 | Bearish |
| VWAP (HLC/3) | VWAP | 18.49 | Bullish |
| ZZ (0.05) | ZigZag | 13.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.32 | Bearish |
| WMA (10) | Weighted Moving Average | 13.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.33 | Bearish |