Comstock Resources, Inc. CRK
14.42 USD +0.65 (+4.72%)
At closeNov 10, 2026, 7:31 PM EST
14.40 -0.02 -0.14%
After hours · Nov 10, 7:31 PM ET
13.67 Day range 14.44
12.32 52-week range 27.37
- YTD
- -37.79%
- 1 year
- -38.98%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 17 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 17 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.66 | Bullish |
| EMA (5) | EMA | 13.92 | Bullish |
| SMA (10) | SMA | 14.04 | Bullish |
| EMA (10) | EMA | 13.94 | Bullish |
| SMA (20) | SMA | 14.05 | Bullish |
| EMA (20) | EMA | 13.95 | Bullish |
| SMA (21) | SMA | 14.06 | Bullish |
| EMA (21) | EMA | 13.94 | Bullish |
| SMA (25) | SMA | 14.00 | Bullish |
| EMA (25) | EMA | 13.93 | Bullish |
| SMA (30) | SMA | 13.82 | Bullish |
| EMA (30) | EMA | 13.92 | Bullish |
| SMA (50) | SMA | 13.92 | Bullish |
| EMA (50) | EMA | 13.91 | Bullish |
| SMA (63) | SMA | 13.95 | Bullish |
| EMA (63) | EMA | 13.95 | Bullish |
| SMA (75) | SMA | 13.85 | Bullish |
| EMA (75) | EMA | 14.03 | Bullish |
| SMA (100) | SMA | 13.81 | Bullish |
| EMA (100) | EMA | 14.28 | Bullish |
| SMA (125) | SMA | 13.77 | Bullish |
| EMA (125) | EMA | 14.59 | Bearish |
| SMA (150) | SMA | 14.23 | Bullish |
| EMA (150) | EMA | 14.92 | Bearish |
| SMA (200) | SMA | 15.83 | Bearish |
| EMA (200) | EMA | 15.54 | Bearish |
| VWAP (HLC/3) | VWAP | 18.48 | Bullish |
| ZZ (0.05) | ZigZag | 14.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.06 | Bullish |
| WMA (10) | Weighted Moving Average | 13.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.17 | Bullish |