Comstock Resources, Inc. CRK
15.13 USD +0.71 (+4.92%)
At closeNov 12, 2026, 5:45 AM EST
14.91 -0.22 -1.47%
Pre-market · Nov 12, 5:45 AM ET
14.39 Day range 15.21
12.12 52-week range 28.10
- YTD
- -34.73%
- 1 year
- -39.77%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 19 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.01 | Bullish |
| EMA (5) | EMA | 14.33 | Bullish |
| SMA (10) | SMA | 14.06 | Bullish |
| EMA (10) | EMA | 14.16 | Bullish |
| SMA (20) | SMA | 14.12 | Bullish |
| EMA (20) | EMA | 14.06 | Bullish |
| SMA (21) | SMA | 14.10 | Bullish |
| EMA (21) | EMA | 14.05 | Bullish |
| SMA (25) | SMA | 14.06 | Bullish |
| EMA (25) | EMA | 14.02 | Bullish |
| SMA (30) | SMA | 13.92 | Bullish |
| EMA (30) | EMA | 14.00 | Bullish |
| SMA (50) | SMA | 13.90 | Bullish |
| EMA (50) | EMA | 13.95 | Bullish |
| SMA (63) | SMA | 13.97 | Bullish |
| EMA (63) | EMA | 13.99 | Bullish |
| SMA (75) | SMA | 13.88 | Bullish |
| EMA (75) | EMA | 14.05 | Bullish |
| SMA (100) | SMA | 13.82 | Bullish |
| EMA (100) | EMA | 14.29 | Bullish |
| SMA (125) | SMA | 13.77 | Bullish |
| EMA (125) | EMA | 14.60 | Bullish |
| SMA (150) | SMA | 14.21 | Bullish |
| EMA (150) | EMA | 14.92 | Bullish |
| SMA (200) | SMA | 15.80 | Bearish |
| EMA (200) | EMA | 15.54 | Bearish |
| VWAP (HLC/3) | VWAP | 18.47 | Bullish |
| ZZ (0.05) | ZigZag | 15.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.12 | Bullish |
| WMA (10) | Weighted Moving Average | 14.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.14 | Bullish |