Tradr 2X Long CRDO Daily ETF CRDU
3.93 USD -0.96 (-19.63%)
At closeNov 4, 2026, 7:13 PM EST
3.90 -0.03 -0.76%
After hours · Nov 4, 7:13 PM ET
3.55 Day range 4.79
3.22 52-week range 31.72
- YTD
- -65.19%
- 1 year
- -76.07%
CRDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.10 | 3.00 | -25.00% | 1 | 4 | 621.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 2 | 301.6% | ||
| 1.05 | 1.25 | 1.20 | -35.14% | 11 | 6 | 198.4% | 3.00 | 0.15 | 0.40 | 0.20 | +53.85% | 23 | 30 | 222.7% | ||
| 0.50 | 0.70 | 0.58 | -53.60% | 37 | 22 | 193.0% | 4.00 | 0.55 | 0.95 | 0.61 | +56.41% | 72 | 382 | 217.6% | ||
| 0.25 | 0.40 | 0.30 | -57.14% | 55 | 122 | 200.8% | 5.00 | 1.10 | 1.70 | 1.35 | +55.17% | 12 | 482 | 202.3% | ||
| 0.00 | 0.30 | 0.13 | -67.50% | 42 | 265 | 193.8% | 6.00 | 1.95 | 2.65 | 2.35 | +46.87% | 2 | 497 | 226.6% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 64 | 469 | 195.3% | 7.00 | 2.90 | 3.60 | 3.10 | +44.19% | 3 | 453 | 248.4% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 148 | 379 | 225.0% | 8.00 | 3.70 | 4.50 | 4.20 | +16.67% | 3 | 381 | 187.5% | ||