CRDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 4.20 | 4.00 | -16.67% | 2 | 3 | 681.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.30 | 1.85 | -19.57% | 3 | 3 | 118.8% | 3.00 | | 0.05 | 0.45 | 0.15 | +15.38% | 3 | 28 | 254.7% |
|---|
| 1.15 | 1.45 | 1.30 | -44.68% | 7 | 21 | 174.2% | 4.00 | | 0.30 | 0.50 | 0.40 | +100.00% | 34 | 269 | 190.6% |
|---|
| 0.70 | 0.85 | 0.80 | -55.56% | 25 | 94 | 171.9% | 5.00 | | 0.80 | 1.00 | 0.99 | +76.79% | 94 | 411 | 190.6% |
|---|
| 0.30 | 0.65 | 0.50 | -41.18% | 26 | 246 | 177.7% | 6.00 | | 1.40 | 1.65 | 1.51 | +51.00% | 24 | 503 | 180.1% |
|---|
| 0.15 | 0.45 | 0.20 | -64.29% | 37 | 466 | 183.6% | 7.00 | | 1.90 | 2.85 | 2.15 | +61.65% | 61 | 412 | 192.6% |
|---|
| 0.10 | 0.35 | 0.12 | -64.71% | 13 | 382 | 198.0% | 8.00 | | 2.80 | 3.70 | 3.25 | +58.54% | 10 | 394 | 193.8% |
|---|
| 0.05 | 0.30 | 0.08 | -65.22% | 66 | 1,296 | 209.4% | 9.00 | | 3.70 | 4.70 | 4.50 | +40.62% | 8 | 280 | 204.7% |
|---|
Sign in to watch contracts
