CRDU
Tradr 2X Long CRDO Daily ETF
Set alert
4.96 USD -1.01 -16.99%
4.48 Day range 5.55
3.31 52-week range 30.70
- YTD
- -56.07%
- 1 year
- -71.38%
- Open
- 5.05
- Prev close
- 5.98
- Mkt cap
- 62.90M
- Vol
- 7.27M
- Avg vol
- 4.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.48
- High
- 5.55
CRDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.20 | 4.00 | -16.67% | 2 | 3 | 664.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.30 | 1.85 | -19.57% | 3 | 3 | 115.6% | 3.00 | 0.05 | 0.45 | 0.15 | +15.38% | 3 | 28 | 249.2% | ||
| 1.15 | 1.45 | 1.30 | -44.68% | 7 | 21 | 169.9% | 4.00 | 0.30 | 0.50 | 0.40 | +100.00% | 34 | 269 | 186.3% | ||
| 0.70 | 0.85 | 0.80 | -55.56% | 25 | 94 | 168.0% | 5.00 | 0.80 | 1.00 | 0.99 | +76.79% | 94 | 411 | 186.3% | ||
| 0.30 | 0.65 | 0.50 | -41.18% | 26 | 246 | 173.4% | 6.00 | 1.40 | 1.65 | 1.51 | +51.00% | 24 | 503 | 175.8% | ||
| 0.15 | 0.45 | 0.20 | -64.29% | 37 | 466 | 179.3% | 7.00 | 1.90 | 2.85 | 2.15 | +61.65% | 61 | 412 | 187.9% | ||
| 0.10 | 0.35 | 0.12 | -64.71% | 13 | 382 | 193.0% | 8.00 | 2.80 | 3.70 | 3.25 | +58.54% | 10 | 394 | 189.1% | ||
| 0.05 | 0.30 | 0.08 | -65.22% | 66 | 1,296 | 204.7% | 9.00 | 3.70 | 4.70 | 4.50 | +40.62% | 8 | 280 | 199.2% | ||