Tradr 2X Long CRDO Daily ETF CRDU
2.56 USD -1.37 (-34.86%)
At closeNov 5, 2026, 7:26 PM EST
2.72 +0.16 +6.25%
After hours · Nov 5, 7:26 PM ET
2.46 Day range 3.58
2.46 52-week range 31.72
- YTD
- -77.33%
- 1 year
- -85.97%
CRDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.95 | 1.75 | -41.67% | 1 | 5 | 384.4% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.05 | 0.65 | 0.05 | -28.57% | 4 | 2 | 326.6% | ||
| 0.00 | 0.60 | 0.45 | -62.50% | 18 | 17 | 219.5% | 3.00 | 0.75 | 0.95 | 0.75 | +275.00% | 22 | 50 | 273.4% | ||
| 0.10 | 0.35 | 0.25 | -56.90% | 238 | 47 | 283.6% | 4.00 | 1.15 | 2.05 | 1.46 | +139.34% | 16 | 353 | 246.9% | ||
| 0.00 | 0.20 | 0.10 | -66.67% | 23 | 140 | 268.8% | 5.00 | 1.85 | 2.75 | 2.40 | +77.78% | 25 | 486 | 396.1% | ||
| 0.00 | 0.15 | 0.10 | -23.08% | 52 | 285 | 290.6% | 6.00 | 2.85 | 3.80 | 2.82 | +20.00% | 10 | 495 | 473.4% | ||
| 0.00 | 0.15 | 0.05 | -75.00% | 258 | 469 | 326.6% | 7.00 | 4.00 | 4.60 | 4.60 | +48.39% | 11 | 451 | 395.3% | ||