Corgi CRDO 2x Daily ETF CRD
Full chart
Set alert
4.96 USD -0.57 (-10.39%)
Regular-session close
4.94 -0.02 -0.32%
After hours · Nov 13, 7:21 PM ET
4.57 Day range 5.25
3.67 52-week range 32.01
- YTD
- -80.14%
- 1 year
- -80.14%
1Y chart
Chart tools· Candles· 4 studies
Signals (4)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
Compare CRD
Chart and line up CRD against other symbols or a saved comparison set.
- CRD Corgi CRDO 2x Daily ETF
4.96
-0.57 -10.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRD | SPY | QQQ |
|---|---|---|---|
| Last price | 4.96 | 754.37 | 679.89 |
| Change | -0.5743 | -2.75 | -8.28 |
| Change % | -10.39% | -0.363219% | -1.20% |
| Open | 5.25 | 760.07 | 688.51 |
| Day high | 5.25 | 760.12 | 688.75 |
| Day low | 4.57 | 747.89 | 671.71 |
| Previous close | 5.53 | 757.12 | 688.17 |
| Volume | 13.67K | 38.72M | 42.10M |
| Average volume | 21.01K | 42.92M | 38.50M |
| Market cap | 58.44K | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.01 | 779.09 | 759.66 |
| 52-week low | 3.67 | 631.97 | 558.28 |
| 1-week return | +17.16% | +2.59% | +3.63% |
| 1-month return | -62.23% | -3.04% | -8.56% |
| 3-month return | -82.46% | -3.02% | -7.13% |
| 6-month return | -80.14% | +1.62% | -4.87% |
| Year-to-date return | -80.14% | +10.62% | +10.68% |
| 1-year return | -80.14% | +12.25% | +11.75% |
| 2-year return | -80.14% | +26.32% | +32.73% |
| 50-day moving average | 10.26 | 764.43 | 717.87 |
| 200-day moving average | 14.93 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |