T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.26 USD -0.10 (-4.37%)
Nov 4, 2026, 1:17 PM EST
2.21 Day range 2.53
1.52 52-week range 73.12
- YTD
- -93.43%
- 1 year
- -91.10%
CRCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.65 | 0.70 | 0.00% | 2 | 4 | 371.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.70 | 0.00% | 4 | 25 | 210.9% | 2.00 | 0.00 | 0.50 | 0.45 | 0.00% | 3 | 52 | 200.0% | ||
| 0.05 | 0.50 | 0.20 | 0.00% | 2 | 13 | 257.8% | 3.00 | 0.50 | 1.35 | 1.00 | 0.00% | 1 | 5 | 207.0% | ||
| — | — | — | — | — | — | — | 4.00 | 1.35 | 2.25 | 2.00 | 0.00% | 4 | 4 | 201.6% | ||
| — | — | — | — | — | — | — | 5.00 | 2.10 | 3.20 | 2.95 | 0.00% | 1 | 1 | 504.7% | ||