T-REX 2X Inverse CRCL Daily Target ETF CRCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 4 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | +75.00% | 4 | 25 | 0.0% | 2.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 52 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 10 | 25.0% | 3.00 | 0.00 | 0.00 | 0.73 | -27.00% | 4 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 0.0% | ||