T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.71 USD +0.41 (+17.83%)
At closeNov 5, 2026, 5:27 PM EST
2.82 +0.11 +4.06%
After hours · Nov 5, 5:27 PM ET
2.43 Day range 2.99
1.52 52-week range 73.12
- YTD
- -92.11%
- 1 year
- -88.78%
CRCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 4 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | +14.29% | 6 | 25 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | -88.89% | 2 | 52 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | +75.00% | 2 | 13 | 12.5% | 3.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 0.0% | ||