T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.29 USD -0.07 (-2.96%)
Nov 4, 2026, 10:42 AM EST
2.21 Day range 2.53
1.52 52-week range 73.12
- YTD
- -93.33%
- 1 year
- -90.97%
CRCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.65 | 0.70 | 0.00% | 2 | 4 | 696.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.70 | 0.00% | 4 | 25 | 197.7% | 2.00 | 0.00 | 0.50 | 0.45 | 0.00% | 3 | 52 | 206.3% | ||
| 0.05 | 0.50 | 0.20 | 0.00% | 2 | 13 | 250.0% | 3.00 | 0.50 | 1.35 | 1.00 | 0.00% | 1 | 5 | 218.8% | ||
| — | — | — | — | — | — | — | 4.00 | 1.35 | 2.25 | 2.00 | 0.00% | 4 | 4 | 225.0% | ||
| — | — | — | — | — | — | — | 5.00 | 2.10 | 3.20 | 2.95 | 0.00% | 1 | 1 | 514.8% | ||