California Resources Corporation CRC
48.30 USD -3.09 (-6.00%)
Nov 4, 2026, 1:16 PM EST
47.89 Day range 51.62
43.25 52-week range 71.98
- YTD
- +8.02%
- 1 year
- +3.53%
CRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.35 | 0.08 | 0.00% | — | 1 | 66.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.30 | 0.95 | 0.64 | 0.00% | 1 | 7 | 55.3% | ||
| 1.75 | 2.70 | 7.70 | 0.00% | 1 | 3 | 55.3% | 47.50 | 0.95 | 1.75 | 0.42 | 0.00% | 1 | 18 | 51.5% | ||
| — | — | — | — | — | — | — | 50.00 | 1.90 | 3.20 | 1.05 | 0.00% | 1 | 16 | 53.1% | ||
| 0.35 | 0.75 | 0.50 | -82.76% | 1 | 21 | 52.1% | 52.50 | 3.20 | 5.10 | 3.27 | +63.50% | 3 | 2 | 56.4% | ||
| 0.05 | 0.50 | 0.30 | -81.25% | 5 | 27 | 58.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.39 | 0.00% | 1 | 4 | 94.8% | 57.50 | 7.50 | 9.90 | 4.91 | 0.00% | — | 1 | 78.3% | ||
| 0.00 | 1.25 | 0.58 | 0.00% | 2 | 42 | 87.3% | 60.00 | — | — | — | — | — | — | — | ||