CRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.45 | 0.64 | 0.00% | 1 | 7 | 59.4% |
|---|
| 7.20 | 9.60 | 7.70 | 0.00% | 1 | 3 | 56.6% | 47.50 | | 0.00 | 0.90 | 0.95 | 0.00% | 16 | 17 | 57.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.10 | 1.25 | 0.85 | 0.00% | 3 | 9 | 65.2% |
|---|
| 3.00 | 5.20 | 2.90 | 0.00% | 10 | 21 | 68.3% | 52.50 | | 0.85 | 1.85 | 2.00 | 0.00% | 1 | 2 | 60.3% |
|---|
| 1.70 | 3.00 | 2.18 | 0.00% | 3 | 7 | 52.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.95 | 1.39 | +27.52% | 1 | 5 | 52.9% | 57.50 | | 3.10 | 4.30 | 4.91 | 0.00% | — | 1 | 58.8% |
|---|
| 0.35 | 1.10 | 0.58 | 0.00% | 2 | 42 | 50.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.10 | 0.05 | 0.00% | — | 2 | 92.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
