California Resources Corporation CRC
45.60 USD -2.74 (-5.67%)
At closeNov 5, 2026, 4:00 PM EST
45.60 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.60 Day range 49.67
43.25 52-week range 71.98
- YTD
- +1.99%
- 1 year
- -1.45%
CRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.75 | 0.08 | 0.00% | — | 1 | 58.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.85 | 1.40 | 0.64 | 0.00% | 1 | 7 | 45.9% | ||
| 0.65 | 3.10 | 7.70 | 0.00% | 1 | 3 | 72.3% | 47.50 | 2.25 | 2.85 | 0.79 | +88.10% | 1 | 18 | 46.2% | ||
| — | — | — | — | — | — | — | 50.00 | 4.10 | 4.80 | 2.22 | +111.43% | 1 | 16 | 46.9% | ||
| 0.00 | 2.55 | 0.50 | 0.00% | 11 | 22 | 95.1% | 52.50 | 4.80 | 8.00 | 3.27 | 0.00% | 3 | 2 | 89.2% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 5 | 32 | 78.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 1.39 | 0.00% | 1 | 4 | 109.9% | 57.50 | 9.70 | 12.50 | 4.91 | 0.00% | — | 1 | 97.7% | ||