California Resources Corporation CRC
48.73 USD -2.65 (-5.17%)
Nov 4, 2026, 11:25 AM EST
48.55 Day range 51.62
43.25 52-week range 71.98
- YTD
- +8.98%
- 1 year
- +4.45%
CRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.15 | 0.08 | 0.00% | — | 1 | 65.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.64 | 0.00% | 1 | 7 | 51.9% | ||
| 2.50 | 4.90 | 7.70 | 0.00% | 1 | 3 | 74.6% | 47.50 | 0.00 | 1.30 | 0.42 | 0.00% | 1 | 18 | 44.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.85 | 2.35 | 1.05 | 0.00% | 1 | 16 | 37.5% | ||
| 0.35 | 0.80 | 2.90 | 0.00% | 10 | 21 | 50.8% | 52.50 | 3.20 | 4.10 | 3.27 | +63.50% | 3 | 2 | 32.9% | ||
| 0.10 | 0.50 | 0.30 | -81.25% | 5 | 27 | 55.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.39 | 0.00% | 1 | 4 | 92.1% | 57.50 | 6.30 | 8.70 | 4.91 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 2.30 | 0.58 | 0.00% | 2 | 42 | 104.3% | 60.00 | — | — | — | — | — | — | — | ||