Caribou Biosciences, Inc. CRBU
Set alert
0.42 USD -0.02 -4.90%
At close · Oct 30
0.43 0.00 +0.90%
After hours · Oct 30, 6:22 PM ET
0.4135 Day range 0.4453
0.4232 52-week range 2.43
- YTD
- -73.38%
- 1 year
- -81.76%
- Open
- 0.445
- Prev close
- 0.445
- Mkt cap
- 45.37M
- Vol
- 2.31M
- Avg vol
- 2.57M
- EPS
- -1.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4135
- High
- 0.4453
- Forward P/E
- -0.90
- Beta
- 2.26
- Short ratio
- 4.55
- Inst. own
- 62.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 2.08
- 200-d avg
- 2.67
- 1y target
- 12.50
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare CRBU
Chart and line up CRBU against other symbols or a saved comparison set.
- CRBU Caribou Biosciences, Inc.
0.42
-0.02 -4.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRBU | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4232 | 755.72 | 690.49 |
| Change | -0.0218 | -13.64 | -24.85 |
| Change % | -4.90% | -1.77% | -3.47% |
| Open | 0.445 | 761.38 | 697.13 |
| Day high | 0.4453 | 761.46 | 698.63 |
| Day low | 0.4135 | 750.36 | 683.45 |
| Previous close | 0.445 | 769.36 | 715.34 |
| Volume | 2.31M | 77.70M | 85.24M |
| Average volume | 2.57M | 41.22M | 34.57M |
| Market cap | 45.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.43 | 779.09 | 759.66 |
| 52-week low | 0.4232 | 631.97 | 558.28 |
| 1-week return | -20.60% | -0.559233% | -1.97% |
| 1-month return | -66.68% | -0.906075% | -6.66% |
| 3-month return | -71.97% | +1.89% | +1.02% |
| 6-month return | -77.49% | +5.16% | +3.41% |
| Year-to-date return | -73.38% | +10.82% | +12.40% |
| 1-year return | -81.76% | +11.16% | +10.29% |
| 2-year return | -78.41% | +32.90% | +42.71% |
| 50-day moving average | 1.10 | 767.63 | 725.41 |
| 200-day moving average | 1.64 | 728.53 | 679.17 |
| Target price | 12.50 | — | — |
| Beta | 2.26 | 0.00 | 0.00 |
| Short ratio | 4.55 | — | — |
| Institutional ownership | 62.49% | — | — |