Corgi Quantum Computing ETF CQTM
Set alert
17.67 USD -1.05 -5.61%
At close · Oct 30
17.87 +0.20 +1.13%
After hours · Oct 30, 7:59 PM ET
17.25 Day range 17.99
17.67 52-week range 34.33
- YTD
- -36.00%
- 1 year
- -36.00%
- Open
- 18.00
- Prev close
- 18.72
- Mkt cap
- 5.49M
- Vol
- 48.16K
- Avg vol
- 18.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.25
- High
- 17.99
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 8
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.66 | Bearish |
| EMA (5) | EMA | 18.49 | Bearish |
| SMA (10) | SMA | 18.63 | Bearish |
| EMA (10) | EMA | 18.84 | Bearish |
| SMA (20) | SMA | 19.81 | Bearish |
| EMA (20) | EMA | 19.73 | Bearish |
| SMA (21) | SMA | 19.98 | Bearish |
| EMA (21) | EMA | 19.81 | Bearish |
| SMA (25) | SMA | 20.56 | Bearish |
| EMA (25) | EMA | 20.13 | Bearish |
| SMA (30) | SMA | 21.13 | Bearish |
| EMA (30) | EMA | 20.49 | Bearish |
| SMA (50) | SMA | 22.07 | Bearish |
| EMA (50) | EMA | 21.70 | Bearish |
| SMA (63) | SMA | 22.88 | Bearish |
| EMA (63) | EMA | 22.43 | Bearish |
| SMA (75) | SMA | 22.90 | Bearish |
| EMA (75) | EMA | 22.97 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.11 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 27.35 | Bullish |
| ZZ (0.05) | ZigZag | 17.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.35 | Bearish |
| WMA (10) | Weighted Moving Average | 18.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.56 | Bearish |