Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Quantum Computing ETF CQTM

Full chart Compare
Set alert

Price alert · CQTM

All alert types
16.02 USD -0.68 (-4.07%)

Regular-session close

16.00 -0.02 -0.12%

After hours · Nov 13, 5:31 PM ET

15.78 Day range 16.33
15.55 52-week range 34.33
YTD
-41.98%
1 year
-41.98%

CQTM price history

CQTM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7016.3315.7816.02-0.68-4.07%75,831
Nov 12, 202617.3017.4116.6916.70-1.17-6.55%26,100
Nov 11, 202618.8318.8317.8717.87-0.37-2.03%29,600
Nov 10, 202618.1318.5317.9518.24-0.46-2.46%18,200
Nov 9, 202617.7918.9117.6418.70+1.13+6.43%111,700
Nov 6, 202616.1717.5916.0117.57+2.02+12.99%34,700
Nov 5, 202617.0017.0015.2815.55-1.77-10.22%65,900
Nov 4, 202617.5517.6717.0517.32-0.12-0.69%16,000
Nov 3, 202617.1217.5617.1217.44+0.50+2.95%13,300
Nov 2, 202617.9718.0016.9216.94-0.73-4.13%30,900
Oct 30, 202618.0018.0017.2517.67-1.05-5.61%48,000
Oct 29, 202618.8919.0618.6318.72-0.53-2.75%17,500
Oct 28, 202619.4019.4018.9519.25-0.07-0.36%24,500
Oct 27, 202618.5419.3418.5419.32+1.00+5.46%23,000
Oct 26, 202618.2918.6518.0518.32-0.10-0.54%26,700
Oct 23, 202618.1018.5118.1018.42+0.08+0.44%12,200
Oct 22, 202618.6018.7518.2118.34-0.86-4.48%28,100
Oct 21, 202618.8419.2218.7019.20+0.62+3.34%37,200
Oct 20, 202618.1518.8018.0418.58+0.18+0.98%25,500
Oct 19, 202618.9018.9018.3718.40+0.03+0.16%13,200
Oct 16, 202619.2919.3618.3218.37-1.19-6.08%26,400
Oct 15, 202618.4419.5618.1519.56+0.82+4.38%24,000
Oct 14, 202619.9219.9218.7418.74-1.36-6.77%51,400
Oct 13, 202620.2720.3620.0220.10-0.44-2.14%21,500
Oct 12, 202621.5321.5320.5420.54-1.11-5.13%37,000
Oct 9, 202621.8421.8421.5321.65-0.08-0.37%15,600
Oct 8, 202622.4922.4921.5221.73-0.86-3.81%37,200
Oct 7, 202622.8922.9022.5122.59-0.85-3.63%19,100
Oct 6, 202623.4923.8123.3823.44+0.25+1.08%15,100
Oct 5, 202623.4623.4822.9723.19-0.18-0.77%17,400
Oct 2, 202624.1224.1223.3723.37-0.20-0.85%13,500
Oct 1, 202623.7223.8023.3523.57+0.05+0.21%12,300
Sep 30, 202623.7424.2523.5023.52+0.05+0.21%12,200
Sep 29, 202623.9023.9023.4723.47-0.41-1.72%10,400
Sep 28, 202623.9724.4023.8723.88-0.38-1.57%10,600
Sep 25, 202624.2024.5424.0024.26+0.11+0.46%15,600
Sep 24, 202623.3824.1523.3024.15+0.41+1.73%18,600
Sep 23, 202624.9324.9323.7323.74-0.07-0.29%19,300
Sep 22, 202623.7323.8523.5423.81-0.06-0.25%22,400
Sep 21, 202623.4723.9023.4723.87+0.98+4.28%28,700
Sep 18, 202623.3923.3922.4522.89-0.38-1.63%13,300
Sep 17, 202622.8123.4822.8123.27+1.10+4.96%21,900
Sep 16, 202622.4422.4421.9022.17-0.01-0.05%9,300
Sep 15, 202622.1822.4921.9922.18-0.07-0.31%14,000
Sep 14, 202622.0022.7022.0022.25-0.57-2.50%22,300
Sep 11, 202623.0123.1322.7622.82+0.18+0.80%12,100
Sep 10, 202622.8223.0822.6422.64-0.52-2.25%24,200
Sep 9, 202623.7323.7323.1123.16-0.69-2.89%9,600
Sep 8, 202623.9724.5623.6923.85+0.71+3.07%21,400
Sep 4, 202623.0523.2123.0023.14+0.09+0.39%10,000
Sep 3, 202623.1923.3223.0023.05+0.20+0.88%8,900
Sep 2, 202622.7223.1822.5022.85+0.02+0.09%9,200
Sep 1, 202623.1423.2322.7622.83-0.80-3.39%11,800
Aug 31, 202623.6623.9523.6323.63-0.06-0.25%10,700
Aug 28, 202624.9224.9223.6223.69-1.40-5.58%20,100
Aug 27, 202624.9125.2324.9125.09+0.73+3.00%9,100
Aug 26, 202624.9124.9124.3124.36-0.86-3.41%8,100
Aug 25, 202625.1625.3024.7525.22+0.61+2.48%10,900
Aug 24, 202625.7025.7024.6124.61-1.61-6.14%22,300
Aug 21, 202625.0026.3125.0026.22+1.52+6.15%42,500
Aug 20, 202625.2525.3424.4024.70-0.59-2.33%8,300
Aug 19, 202625.9325.9324.9525.29-0.55-2.13%11,700
Aug 18, 202626.2426.2625.8425.84-1.36-5.00%17,500
Aug 17, 202627.1627.4126.7427.20-0.06-0.22%21,100
Aug 14, 202627.0127.5627.0127.26+0.25+0.93%14,300

65 days, newest first. Daily bars as drawn on the CQTM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.