Capital Power Corporation CPXWF
Set alert
45.25 USD +0.80 +1.80%
At close · Oct 30
44.23 Day range 44.38
41.01 52-week range 53.82
- YTD
- +4.19%
- 1 year
- -9.93%
- Open
- 44.28
- Prev close
- 44.45
- Mkt cap
- 7.11B
- Vol
- 850
- Avg vol
- 35.11K
- EPS
- 0.38
- P/E
- 119.08
More statistics
- Low
- 44.23
- High
- 44.38
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.5041
- Mar 4, 2026Earnings: -0.08738; estimate 0.501; surprise -117.44%
- Mar 31, 2026Dividend: 0.4952
- Apr 29, 2026Earnings: 0.02876; estimate 0.393; surprise -92.68%
- Jun 30, 2026Dividend: 0.4864
- Jul 29, 2026Earnings: -0.23232; estimate 0.2972; surprise -178.17%
- Sep 29, 2026Dividend: 0.7048
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare CPXWF
Chart and line up CPXWF against other symbols or a saved comparison set.
- CPXWF Capital Power Corporation
45.25
+0.80 +1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPXWF | SPY | QQQ |
|---|---|---|---|
| Last price | 45.25 | 755.72 | 690.49 |
| Change | +0.80 | -13.64 | -24.85 |
| Change % | +1.80% | -1.77% | -3.47% |
| Open | 44.28 | 761.38 | 697.13 |
| Day high | 44.38 | 761.46 | 698.63 |
| Day low | 44.23 | 750.36 | 683.45 |
| Previous close | 44.45 | 769.36 | 715.34 |
| Volume | 850 | 77.70M | 85.24M |
| Average volume | 35.11K | 41.22M | 34.57M |
| Market cap | 7.11B | 812.08B | 483.28B |
| P/E ratio | 119.08 | 23.99 | 26.44 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.82 | 779.09 | 759.66 |
| 52-week low | 41.01 | 631.97 | 558.28 |
| 1-week return | +3.43% | -0.559233% | -1.97% |
| 1-month return | +5.43% | -0.906075% | -6.66% |
| 3-month return | -6.37% | +1.89% | +1.02% |
| 6-month return | -6.04% | +5.16% | +3.41% |
| Year-to-date return | +4.19% | +10.82% | +12.40% |
| 1-year return | -9.93% | +11.16% | +10.29% |
| 2-year return | +12.90% | +32.90% | +42.71% |
| 50-day moving average | 44.67 | 767.63 | 725.41 |
| 200-day moving average | 47.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |