Amplify Top 10 Semiconductors ETF CPU
16.24 USD -0.50 (-2.97%)
Regular-session close
16.24 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
16.24 Day range 16.24
13.88 52-week range 24.87
- YTD
- -34.72%
- 1 year
- -34.72%
CPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49 | -2.93% | 200 |
| Nov 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | -0.43 | -2.51% | 100 |
| Nov 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | +1.36 | +8.61% | 100 |
| Nov 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.07 | -0.44% | 100 |
| Nov 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +1.38 | +9.52% | 100 |
| Nov 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | +0.61 | +4.39% | 100 |
| Nov 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -2.83 | -16.94% | 100 |
| Nov 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | -0.79 | -4.51% | 300 |
| Nov 3, 2026 | 17.48 | 17.50 | 17.48 | 17.50 | -0.01 | -0.06% | 400 |
| Nov 2, 2026 | 18.33 | 18.49 | 17.51 | 17.51 | -1.14 | -6.11% | 500 |
| Oct 30, 2026 | 19.06 | 19.06 | 18.65 | 18.65 | -2.00 | -9.69% | 700 |
| Oct 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -1.19 | -5.45% | 1,200 |
| Oct 28, 2026 | 21.66 | 21.84 | 21.66 | 21.84 | +1.00 | +4.80% | 300 |
| Oct 27, 2026 | 20.47 | 20.84 | 20.42 | 20.84 | +0.63 | +3.12% | 1,300 |
| Oct 26, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | +0.31 | +1.56% | 300 |
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.31 | +1.58% | 300 |
| Oct 22, 2026 | 20.44 | 20.52 | 19.48 | 19.59 | -1.74 | -8.16% | 5,600 |
| Oct 21, 2026 | 21.30 | 21.36 | 21.30 | 21.33 | +0.42 | +2.01% | 5,700 |
| Oct 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.20 | -0.95% | 100 |
| Oct 19, 2026 | 21.44 | 21.44 | 21.07 | 21.11 | +0.65 | +3.18% | 10,500 |
| Oct 16, 2026 | 20.82 | 20.82 | 20.46 | 20.46 | -0.76 | -3.58% | 1,300 |
| Oct 15, 2026 | 21.01 | 21.22 | 21.01 | 21.22 | -0.69 | -3.15% | 500 |
| Oct 14, 2026 | 22.45 | 22.45 | 21.91 | 21.91 | -0.94 | -4.11% | 2,900 |
| Oct 13, 2026 | 22.67 | 22.85 | 22.67 | 22.85 | -0.30 | -1.30% | 1,000 |
| Oct 12, 2026 | 23.71 | 23.71 | 23.15 | 23.15 | -0.68 | -2.85% | 3,800 |
| Oct 9, 2026 | 23.86 | 23.86 | 23.81 | 23.83 | +0.02 | +0.08% | 1,100 |
| Oct 8, 2026 | 24.22 | 24.22 | 23.77 | 23.81 | -1.06 | -4.26% | 9,200 |
| Oct 7, 2026 | 24.85 | 24.87 | 24.80 | 24.87 | — | — | 21,900 |
28 days, newest first. Daily bars as drawn on the CPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.