Camden Property Trust CPT
99.44 USD -4.27 (-4.12%)
At closeNov 6, 2026, 4:00 PM EST
99.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.83 Day range 102.11
95.80 52-week range 117.58
- YTD
- -9.67%
- 1 year
- +0.15%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.00 | Bearish |
| EMA (5) | EMA | 101.58 | Bearish |
| SMA (10) | SMA | 101.46 | Bearish |
| EMA (10) | EMA | 101.36 | Bearish |
| SMA (20) | SMA | 100.34 | Bearish |
| EMA (20) | EMA | 100.75 | Bearish |
| SMA (21) | SMA | 100.21 | Bearish |
| EMA (21) | EMA | 100.72 | Bearish |
| SMA (25) | SMA | 99.68 | Bearish |
| EMA (25) | EMA | 100.67 | Bearish |
| SMA (30) | SMA | 99.27 | Bullish |
| EMA (30) | EMA | 100.73 | Bearish |
| SMA (50) | SMA | 100.53 | Bearish |
| EMA (50) | EMA | 101.60 | Bearish |
| SMA (63) | SMA | 102.14 | Bearish |
| EMA (63) | EMA | 102.26 | Bearish |
| SMA (75) | SMA | 103.76 | Bearish |
| EMA (75) | EMA | 102.80 | Bearish |
| SMA (100) | SMA | 106.16 | Bearish |
| EMA (100) | EMA | 103.66 | Bearish |
| SMA (125) | SMA | 106.70 | Bearish |
| EMA (125) | EMA | 104.26 | Bearish |
| SMA (150) | SMA | 106.09 | Bearish |
| EMA (150) | EMA | 104.72 | Bearish |
| SMA (200) | SMA | 105.80 | Bearish |
| EMA (200) | EMA | 105.52 | Bearish |
| VWAP (HLC/3) | VWAP | 109.11 | Bearish |
| ZZ (0.05) | ZigZag | 99.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.73 | Bearish |
| WMA (10) | Weighted Moving Average | 101.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.65 | Bearish |