Camden Property Trust CPT
100.28 USD +0.84 (+0.84%)
At closeNov 9, 2026, 4:00 PM EST
100.28 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
99.33 Day range 100.79
95.30 52-week range 119.81
- YTD
- -8.90%
- 1 year
- -1.47%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 21 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.72 | Bearish |
| EMA (5) | EMA | 101.15 | Bearish |
| SMA (10) | SMA | 101.29 | Bearish |
| EMA (10) | EMA | 101.16 | Bearish |
| SMA (20) | SMA | 100.47 | Bearish |
| EMA (20) | EMA | 100.70 | Bearish |
| SMA (21) | SMA | 100.34 | Bearish |
| EMA (21) | EMA | 100.68 | Bearish |
| SMA (25) | SMA | 99.79 | Bullish |
| EMA (25) | EMA | 100.64 | Bearish |
| SMA (30) | SMA | 99.33 | Bullish |
| EMA (30) | EMA | 100.70 | Bearish |
| SMA (50) | SMA | 100.41 | Bearish |
| EMA (50) | EMA | 101.55 | Bearish |
| SMA (63) | SMA | 102.01 | Bearish |
| EMA (63) | EMA | 102.20 | Bearish |
| SMA (75) | SMA | 103.58 | Bearish |
| EMA (75) | EMA | 102.73 | Bearish |
| SMA (100) | SMA | 106.07 | Bearish |
| EMA (100) | EMA | 103.59 | Bearish |
| SMA (125) | SMA | 106.67 | Bearish |
| EMA (125) | EMA | 104.20 | Bearish |
| SMA (150) | SMA | 106.09 | Bearish |
| EMA (150) | EMA | 104.66 | Bearish |
| SMA (200) | SMA | 105.76 | Bearish |
| EMA (200) | EMA | 105.47 | Bearish |
| VWAP (HLC/3) | VWAP | 109.09 | Bearish |
| ZZ (0.05) | ZigZag | 100.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.51 | Bearish |
| WMA (10) | Weighted Moving Average | 101.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.80 | Bearish |