Copart, Inc. CPRT
Set alert
31.93 USD +1.80 +5.97%
At close · Nov 2
32.04 +0.11 +0.34%
After hours · Nov 2, 6:23 PM ET
30.15 Day range 32.02
25.72 52-week range 43.38
- YTD
- -18.44%
- 1 year
- -25.76%
- Open
- 30.24
- Prev close
- 30.13
- Mkt cap
- 29.58B
- Vol
- 12.02M
- Avg vol
- 10.72M
- EPS
- 1.55
- P/E
- 20.60
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 32.02
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
Newest 20 of 103.
Ownership
Held by insiders 8.63%
Held by institutions 87.82%
Float held by institutions 96.12%
Institutions 1,506
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.31% | 67,718,347 | 2.16B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.19% | 57,331,249 | 1.83B | Jun 29, 2026 |
| State Street Corporation | 4.19% | 38,827,400 | 1.24B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.18% | 38,736,327 | 1.24B | Jun 29, 2026 |
| Invesco Ltd. | 3.56% | 33,018,576 | 1.05B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.96% | 27,397,980 | 874.82M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.97% | 27,527,711 | 878.96M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.48% | 22,962,864 | 733.20M | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 19,332,096 | 617.27M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.03% | 18,786,028 | 599.84M | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.24% | 11,504,237 | 367.33M | Aug 30, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.21% | 11,225,642 | 358.43M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADAIR AARON JAYSON | Officer and Director | Stock Gift | Jan 19, 2026 | 0 |
| BLUNT MATT | Director | Sale | Jan 1, 2025 | 0 |
| COHAN STEVEN D | Director | Sale | Apr 13, 2025 | 0 |
| ENGLANDER DANIEL J | Director | Sale | Jul 12, 2026 | 0 |
| JOHNSON WILLIS J | Chairman of the Board | Stock Gift | Dec 9, 2025 | 0 |
| LIAW JEFFREY | Chief Executive Officer | Sale | Jul 27, 2026 | 99,641 |
Held by funds
386 US ETFs and mutual funds hold CPRT · largest positions