F/m Compoundr High Yield Bond ETF CPHY

Set alert

51.10 USD +0.39 (+0.77%)

At closeNov 4, 2026, 4:00 PM EST

52.01 +0.91 +1.78%

After hours · Nov 4, 4:00 PM ET

50.97 Day range 51.10

49.78 52-week range 51.97

Chart tools

Interval

Chart is warming up

The five-day price history for CPHY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CPHY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	50.86	Bearish
EMA (5)	EMA	50.80	Bearish
SMA (10)	SMA	50.79	Bearish
EMA (10)	EMA	50.79	Bearish
SMA (20)	SMA	50.73	Bullish
EMA (20)	EMA	50.79	Bearish
SMA (21)	SMA	50.74	Bullish
EMA (21)	EMA	50.80	Bearish
SMA (25)	SMA	50.70	Bullish
EMA (25)	EMA	50.82	Bearish
SMA (30)	SMA	50.72	Bullish
EMA (30)	EMA	50.85	Bearish
SMA (50)	SMA	51.08	Bearish
EMA (50)	EMA	50.99	Bearish
SMA (63)	SMA	51.22	Bearish
EMA (63)	EMA	51.05	Bearish
SMA (75)	SMA	51.27	Bearish
EMA (75)	EMA	51.10	Bearish
SMA (100)	SMA	51.35	Bearish
EMA (100)	EMA	51.16	Bearish
SMA (125)	SMA	51.34	Bearish
EMA (125)	EMA	51.18	Bearish
SMA (150)	SMA	51.31	Bearish
EMA (150)	EMA	51.18	Bearish
SMA (200)	SMA	51.31	Bearish
EMA (200)	EMA	51.17	Bearish
VWAP (HLC/3)	VWAP	50.89	Neutral
ZZ (0.05)	ZigZag	50.75	Neutral
BBANDS (20, 2)	Bollinger Bands	50.43	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	50.16	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	50.77	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	50.78	Bearish
WMA (10)	Weighted Moving Average	50.82	Bearish
TEMA (10)	Triple Exponential Moving Average	50.84	Bearish
TRIMA (10)	Triangular Moving Average	50.84	Bearish
T3 (5)	Triple Exponential Moving Average	50.88	Bearish