F/m Compoundr High Yield Bond ETF CPHY
50.95 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
52.01 +1.06 +2.07%
After hours · Nov 6, 4:00 PM ET
50.95 Day range 50.95
50.44 52-week range 51.97
- YTD
- -0.58%
- 1 year
- +0.78%
1M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.90 | Bullish |
| EMA (5) | EMA | 50.94 | Bullish |
| SMA (10) | SMA | 50.91 | Bullish |
| EMA (10) | EMA | 50.89 | Bullish |
| SMA (20) | SMA | 50.77 | Bullish |
| EMA (20) | EMA | 50.85 | Bullish |
| SMA (21) | SMA | 50.77 | Bullish |
| EMA (21) | EMA | 50.85 | Bullish |
| SMA (25) | SMA | 50.76 | Bullish |
| EMA (25) | EMA | 50.86 | Bullish |
| SMA (30) | SMA | 50.73 | Bullish |
| EMA (30) | EMA | 50.88 | Bullish |
| SMA (50) | SMA | 51.02 | Bearish |
| EMA (50) | EMA | 50.99 | Bearish |
| SMA (63) | SMA | 51.19 | Bearish |
| EMA (63) | EMA | 51.05 | Bearish |
| SMA (75) | SMA | 51.25 | Bearish |
| EMA (75) | EMA | 51.09 | Bearish |
| SMA (100) | SMA | 51.33 | Bearish |
| EMA (100) | EMA | 51.15 | Bearish |
| SMA (125) | SMA | 51.33 | Bearish |
| EMA (125) | EMA | 51.17 | Bearish |
| SMA (150) | SMA | 51.31 | Bearish |
| EMA (150) | EMA | 51.18 | Bearish |
| SMA (200) | SMA | 51.31 | Bearish |
| EMA (200) | EMA | 51.17 | Bearish |
| VWAP (HLC/3) | VWAP | 50.89 | Neutral |
| ZZ (0.05) | ZigZag | 50.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.81 | Bullish |
| WMA (10) | Weighted Moving Average | 50.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.82 | Bullish |