F/m Compoundr High Yield Bond ETF CPHY
50.99 USD +0.28 (+0.55%)
At closeNov 5, 2026, 4:00 PM EST
52.01 +1.02 +2.00%
After hours · Nov 5, 4:00 PM ET
50.99 Day range 50.99
49.78 52-week range 51.97
- YTD
- -0.51%
- 1 year
- +0.91%
3M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.88 | Bullish |
| EMA (5) | EMA | 50.90 | Bullish |
| SMA (10) | SMA | 50.84 | Bullish |
| EMA (10) | EMA | 50.84 | Bullish |
| SMA (20) | SMA | 50.75 | Bullish |
| EMA (20) | EMA | 50.82 | Bullish |
| SMA (21) | SMA | 50.75 | Bullish |
| EMA (21) | EMA | 50.82 | Bullish |
| SMA (25) | SMA | 50.72 | Bullish |
| EMA (25) | EMA | 50.84 | Bullish |
| SMA (30) | SMA | 50.72 | Bullish |
| EMA (30) | EMA | 50.87 | Bullish |
| SMA (50) | SMA | 51.06 | Bullish |
| EMA (50) | EMA | 50.99 | Bullish |
| SMA (63) | SMA | 51.21 | Bearish |
| EMA (63) | EMA | 51.06 | Bullish |
| SMA (75) | SMA | 51.26 | Bearish |
| EMA (75) | EMA | 51.10 | Bullish |
| SMA (100) | SMA | 51.35 | Bearish |
| EMA (100) | EMA | 51.16 | Bearish |
| SMA (125) | SMA | 51.34 | Bearish |
| EMA (125) | EMA | 51.18 | Bearish |
| SMA (150) | SMA | 51.31 | Bearish |
| EMA (150) | EMA | 51.18 | Bearish |
| SMA (200) | SMA | 51.31 | Bearish |
| EMA (200) | EMA | 51.17 | Bearish |
| VWAP (HLC/3) | VWAP | 50.89 | Neutral |
| ZZ (0.05) | ZigZag | 51.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.79 | Bullish |
| WMA (10) | Weighted Moving Average | 50.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.89 | Bullish |