F/m Compoundr High Yield Bond ETF CPHY
Full chart
Set alert
50.73 USD -0.35 (-0.69%)
At closeNov 13, 2026, 4:00 PM EST
50.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.73 Day range 50.73
49.78 52-week range 51.97
- YTD
- -1.02%
- 1 year
- +0.43%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 54.
Compare CPHY
Chart and line up CPHY against other symbols or a saved comparison set.
- CPHY F/m Compoundr High Yield Bond ETF
50.73
-0.35 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHY | SPY | QQQ |
|---|---|---|---|
| Last price | 50.73 | 754.37 | 679.89 |
| Change | -0.35 | -2.75 | -8.28 |
| Change % | -0.685267% | -0.363219% | -1.20% |
| Open | 50.73 | 760.07 | 688.51 |
| Day high | 50.73 | 760.12 | 688.75 |
| Day low | 50.73 | 747.89 | 671.71 |
| Previous close | 51.08 | 757.12 | 688.17 |
| Volume | 79 | 38.72M | 42.10M |
| Average volume | 514 | 42.92M | 38.50M |
| Market cap | 2.02M | 802.99B | 472.40B |
| P/E ratio | 59.42 | 24.00 | 28.00 |
| Earnings per share | 0.853608 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.97 | 781.62 | 762.86 |
| 52-week low | 49.78 | 629.28 | 555.60 |
| 1-week return | -0.461146% | +2.59% | +3.63% |
| 1-month return | +0.009858% | -3.04% | -8.56% |
| 3-month return | -2.23% | -3.02% | -7.13% |
| 6-month return | -1.06% | +1.62% | -4.87% |
| Year-to-date return | -1.02% | +10.62% | +10.68% |
| 1-year return | +0.425658% | +12.25% | +11.75% |
| 2-year return | +1.25% | +26.32% | +32.73% |
| 50-day moving average | 50.96 | 764.43 | 717.87 |
| 200-day moving average | 51.29 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |