F/m Compoundr High Yield Bond ETF CPHY
Full chart
Set alert
51.01 USD -0.07 (-0.14%)
At closeNov 11, 2026, 4:00 PM EST
51.01 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
51.01 Day range 51.01
50.44 52-week range 51.97
- YTD
- -0.48%
- 1 year
- +0.38%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 17 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 54.
Compare CPHY
Chart and line up CPHY against other symbols or a saved comparison set.
- CPHY F/m Compoundr High Yield Bond ETF
51.01
-0.07 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHY | SPY | QQQ |
|---|---|---|---|
| Last price | 51.01 | 759.81 | 690.38 |
| Change | -0.07 | +9.89 | +15.62 |
| Change % | -0.137053% | +1.32% | +2.31% |
| Open | 51.01 | 756.80 | 687.28 |
| Day high | 51.01 | 762.51 | 695.57 |
| Day low | 51.01 | 754.91 | 683.60 |
| Previous close | 51.08 | 749.92 | 674.76 |
| Volume | 17 | 37.71M | 42.82M |
| Average volume | 514 | 42.87M | 38.11M |
| Market cap | 2.02M | 793.25B | 460.90B |
| P/E ratio | 59.75 | 24.17 | 28.44 |
| Earnings per share | 0.853608 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.97 | 779.09 | 759.66 |
| 52-week low | 50.44 | 631.97 | 558.28 |
| 1-week return | -0.18591% | -0.912873% | -0.226895% |
| 1-month return | +0.383783% | -2.41% | -8.10% |
| 3-month return | -1.38% | -1.40% | -3.91% |
| 6-month return | -0.613796% | +2.77% | -3.21% |
| Year-to-date return | -0.478049% | +11.42% | +12.38% |
| 1-year return | +0.383783% | +11.25% | +11.07% |
| 2-year return | +1.81% | +26.90% | +34.36% |
| 50-day moving average | 50.99 | 765.00 | 719.39 |
| 200-day moving average | 51.30 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |