Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.70 USD -0.04 (-0.29%)
At closeNov 12, 2026, 4:00 PM EST
15.68 -0.02 -0.16%
After hours · Nov 12, 4:00 PM ET
15.50 Day range 15.70
14.39 52-week range 16.84
- YTD
- +1.95%
- 1 year
- -1.81%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 20 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.70
-0.04 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.70 | 757.12 | 688.17 |
| Change | -0.045 | -2.69 | -2.21 |
| Change % | -0.285805% | -0.354036% | -0.320114% |
| Open | 15.50 | 753.98 | 680.21 |
| Day high | 15.70 | 763.03 | 694.56 |
| Day low | 15.50 | 753.70 | 679.84 |
| Previous close | 15.75 | 759.81 | 690.38 |
| Volume | 3.65K | 37.04M | 36.07M |
| Average volume | 1.75K | 42.96M | 38.36M |
| Market cap | 81.38M | 802.99B | 472.40B |
| P/E ratio | 523.33 | 24.09 | 28.35 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 1.81 | 1.01 | 0.46 |
| 52-week high | 16.84 | 781.62 | 762.86 |
| 52-week low | 14.39 | 629.28 | 555.60 |
| 1-week return | -1.07% | +2.97% | +4.89% |
| 1-month return | 0.00% | -2.69% | -7.45% |
| 3-month return | +0.063735% | -2.67% | -6.00% |
| 6-month return | -1.63% | +2.00% | -3.71% |
| Year-to-date return | +1.95% | +11.03% | +12.02% |
| 1-year return | -1.81% | +12.66% | +13.11% |
| 2-year return | -21.03% | +26.78% | +34.34% |
| 50-day moving average | 15.76 | 764.97 | 719.04 |
| 200-day moving average | 15.71 | 731.31 | 681.71 |
| Target price | 11.00 | — | — |
| Beta | -0.40 | 1.00 | 1.24 |
| Short ratio | 1.53 | — | — |
| Institutional ownership | 42.50% | — | — |