Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Campbell's Company CPB

Set alert

Price alert · CPB

All alert types
22.14 USD +0.72 +3.36%

At close · Nov 2

22.08 -0.06 -0.27%

After hours · Nov 2, 4:00 PM ET

Bid
22.14 × 1
Ask
22.15 × 1
21.24 Day range 22.17
18.60 52-week range 32.04
YTD
-20.56%
1 year
-26.52%
Open
21.53
Prev close
21.42
Mkt cap
6.60B
Vol
6.68M
Avg vol
7.24M
EPS
1.31
P/E
16.90
Div yield
4.67%
More statistics
Low
21.24
High
22.17
Forward P/E
12.05
Beta
0.05
Short ratio
4.91
Inst. own
62.84%
Dividend
1.00
Ex-div date
Sep 30, 2026
Earnings
Dec 9, 2026
50-d avg
20.88
200-d avg
22.45
1y target
20.79

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 1, 1985Split: 2 for 1
Signals (57)
NameDateAgo
RSI: OversoldFeb 1, 20269 months ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
MACD: Sell SignalAug 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishMay 1, 20224 years ago
MACD: Buy SignalMay 1, 20224 years ago
SMA: BullishFeb 1, 20224 years ago
SMA: BearishMay 1, 20215 years ago
MACD: Sell SignalMay 1, 20215 years ago
SMA: BearishFeb 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
MACD: Buy SignalNov 1, 20206 years ago
SMA: BearishAug 1, 20206 years ago
SMA: BullishAug 1, 20197 years ago
SMA: BullishAug 1, 20197 years ago
SMA: BearishFeb 1, 20188 years ago
MACD: Sell SignalAug 1, 20179 years ago
SMA: BearishMay 1, 20179 years ago
RSI: OverboughtNov 1, 201511 years ago
MACD: Buy SignalNov 1, 201214 years ago
SMA: BullishAug 1, 201214 years ago
SMA: BullishAug 1, 201214 years ago
SMA: BearishMay 1, 201214 years ago
SMA: BullishFeb 1, 201214 years ago
SMA: BearishNov 1, 201115 years ago
SMA: BearishAug 1, 201115 years ago
MACD: Sell SignalFeb 1, 201115 years ago
MACD: Buy SignalAug 1, 201016 years ago
SMA: BullishNov 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
SMA: BearishFeb 1, 200917 years ago
SMA: BearishNov 1, 200818 years ago
MACD: Sell SignalNov 1, 200818 years ago
SMA: BullishMay 1, 200818 years ago
SMA: BearishNov 1, 200719 years ago
SMA: BullishFeb 1, 200620 years ago
MACD: Buy SignalAug 1, 200422 years ago
SMA: BullishAug 1, 200323 years ago
SMA: BearishNov 1, 199927 years ago
MACD: Sell SignalFeb 1, 199927 years ago
SMA: BearishNov 1, 199828 years ago
RSI: OverboughtNov 1, 199531 years ago
MACD: Buy SignalFeb 1, 199531 years ago
RSI: OverboughtFeb 1, 199531 years ago
SMA: BullishAug 1, 199432 years ago
SMA: BearishMay 1, 199432 years ago
SMA: BullishAug 1, 199333 years ago
SMA: BearishMay 1, 199333 years ago
MACD: Sell SignalMay 1, 199333 years ago
RSI: OverboughtAug 1, 199234 years ago
RSI: OverboughtNov 1, 199036 years ago
RSI: OverboughtMay 1, 199036 years ago
SMA: BullishAug 1, 198838 years ago
RSI: OverboughtAug 1, 198838 years ago
SMA: BearishAug 1, 198739 years ago

Dividends

Dividend calendar →
CPB dividends
Ex-dividend dateAmount
Oct 1, 20260.25
Jul 2, 20260.39
Apr 2, 20260.39
Jan 8, 20260.39
Oct 2, 20250.39
Jul 3, 20250.39
Apr 3, 20250.39
Jan 2, 20250.39
Oct 3, 20240.37
Jul 3, 20240.37
Apr 4, 20240.37
Apr 3, 20240.37
Jan 4, 20240.37
Jan 3, 20240.37
Oct 5, 20230.37
Oct 4, 20230.37
Jul 5, 20230.37
Apr 5, 20230.37
Jan 30, 20230.37
Jan 4, 20230.37
Oct 5, 20220.37
Jul 6, 20220.37
Apr 6, 20220.37
Jan 5, 20220.37
Oct 6, 20210.37
Jul 13, 20210.37
Apr 7, 20210.37
Jan 8, 20210.37
Jan 7, 20210.37
Oct 8, 20200.35
Oct 7, 20200.35
Jul 15, 20200.35
Jul 14, 20200.35
Apr 9, 20200.35
Apr 8, 20200.35
Jan 8, 20200.35
Jan 7, 20200.35
Oct 10, 20190.35
Oct 9, 20190.35
Jul 12, 20190.35
Jul 11, 20190.35
Apr 11, 20190.35
Apr 10, 20190.35
Jan 9, 20190.35
Jan 8, 20190.35
Oct 12, 20180.35
Oct 11, 20180.35
Jul 13, 20180.35
Jul 12, 20180.35
Apr 11, 20180.35
Apr 10, 20180.35
Jan 10, 20180.35
Jan 9, 20180.35
Oct 13, 20170.35
Oct 12, 20170.35
Jul 12, 20170.35
Jul 11, 20170.35
Apr 11, 20170.35
Apr 10, 20170.35
Jan 9, 20170.35
Oct 10, 20160.35
Oct 7, 20160.35
Jul 7, 20160.312
Apr 7, 20160.312
Jan 7, 20160.312
Oct 9, 20150.312
Jul 9, 20150.312
Apr 9, 20150.312
Jan 8, 20150.312
Oct 9, 20140.312
Oct 8, 20140.312
Jul 3, 20140.312
Apr 4, 20140.312
Jan 3, 20140.312
Oct 4, 20130.312
Jul 3, 20130.29
Dec 14, 20120.29
Dec 12, 20120.58
Oct 4, 20120.29
Jul 5, 20120.29
Apr 4, 20120.29
Dec 22, 20110.29
Oct 6, 20110.29
Jul 7, 20110.29
Apr 7, 20110.29
Dec 22, 20100.29
Oct 7, 20100.275
Jul 1, 20100.275
Mar 31, 20100.275
Dec 28, 20090.275
Oct 1, 20090.25
Jul 1, 20090.25
Apr 2, 20090.25
Dec 18, 20080.25
Oct 2, 20080.25
Jul 2, 20080.22
Apr 3, 20080.22
Dec 27, 20070.22
Oct 4, 20070.22
Jul 5, 20070.20
Apr 4, 20070.20
Dec 28, 20060.20
Oct 4, 20060.20
Jul 6, 20060.18
Apr 6, 20060.18
Dec 28, 20050.18
Oct 5, 20050.18
Jul 7, 20050.17
Apr 7, 20050.17
Dec 30, 20040.17
Oct 6, 20040.17
Jul 8, 20040.1575
Apr 7, 20040.1575
Dec 30, 20030.1575
Oct 8, 20030.1575
Jul 2, 20030.1575
Apr 9, 20030.1575
Dec 31, 20020.1575
Oct 9, 20020.1575
Jul 2, 20020.1575
Apr 10, 20020.1575
Jan 2, 20020.1575
Oct 3, 20010.1575
Jul 3, 20010.225
Apr 4, 20010.225
Jan 3, 20010.225
Oct 4, 20000.225
Jul 5, 20000.225
Apr 5, 20000.225
Jan 5, 20000.225
Oct 6, 19990.225
Jul 7, 19990.225
Apr 7, 19990.225
Jan 6, 19990.225
Oct 7, 19980.21
Jul 8, 19980.21
Apr 7, 19980.21
Mar 31, 19982.53
Jan 1, 19980.21
Dec 31, 19970.21
Oct 8, 19970.1925
Jul 8, 19970.1925
Apr 9, 19970.1925
Apr 8, 19970.1925
Jan 7, 19970.385
Jan 6, 19970.385
Oct 8, 19960.345
Oct 7, 19960.345
Jul 9, 19960.345
Jul 8, 19960.345
Apr 9, 19960.345
Apr 8, 19960.345
Jan 11, 19960.345
Jan 10, 19960.345
Oct 12, 19950.31
Oct 11, 19950.31
Jul 6, 19950.31
Jul 5, 19950.31
Jul 3, 19950.31
Apr 4, 19950.31
Apr 3, 19950.31
Jan 3, 19950.31
Dec 30, 19940.31
Oct 3, 19940.28
Sep 30, 19940.28
Jul 1, 19940.28
Jun 30, 19940.28
Apr 5, 19940.28
Apr 1, 19940.28
Mar 31, 19940.28
Jan 4, 19940.28
Jan 3, 19940.28
Oct 4, 19930.25
Oct 2, 19930.25
Oct 1, 19930.25
Jul 2, 19930.25
Jul 1, 19930.25
Apr 5, 19930.25
Apr 2, 19930.25
Jan 4, 19930.22
Dec 31, 19920.22
Oct 2, 19920.195
Oct 1, 19920.195
Jul 2, 19920.195
Jul 1, 19920.195
Apr 3, 19920.195
Apr 2, 19920.195
Jan 6, 19920.175
Jan 3, 19920.175
Oct 4, 19910.29
Oct 3, 19910.29
Jul 3, 19910.29
Apr 4, 19910.29
Jan 3, 19910.29
Oct 3, 19900.25
Jul 3, 19900.25
Apr 3, 19900.25
Jan 3, 19900.25
Oct 3, 19890.23
Jun 30, 19890.23
Apr 4, 19890.23
Dec 29, 19880.23
Sep 28, 19880.21
Jun 28, 19880.21
Mar 29, 19880.21
Dec 31, 19870.21
Sep 30, 19870.36
Jun 30, 19870.36
Apr 1, 19870.36
Jan 2, 19870.36
Oct 1, 19860.33
Jul 1, 19860.33
Apr 2, 19860.33
Jan 3, 19860.33
Oct 2, 19850.312
Jul 2, 19850.625
Apr 4, 19730.295

Stock splits

CPB stock splits
DateRatio
Mar 18, 19972:1
Dec 24, 19912:1
Dec 23, 19872:1
Aug 1, 19852:1