Canadian Pacific Kansas City Limited CP.TO
Set alert
125.33 CAD +1.63 +1.32%
As of Oct 30, 4:00 PM ET
123.60 Day range 126.04
97.09 52-week range 133.08
- YTD
- +24.03%
- 1 year
- +23.32%
- Open
- 123.81
- Prev close
- 123.70
- Mkt cap
- 108.98B
- Vol
- 1.88M
- Avg vol
- 1.19M
- EPS
- 4.33
- P/E
- 28.94
- Div yield
- 0.87%
More statistics
- Low
- 123.60
- High
- 126.04
- Forward P/E
- 21.23
- Beta
- 1.22
- Short ratio
- 4.86
- Inst. own
- 76.73%
- Dividend
- 1.07
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 124.75
- 200-d avg
- 119.26
- 1y target
- 140.70
1Y chart
Events in this range
- Jul 30, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 30, 2026Rating: Citigroup · Buy → Buy
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
125.33
+1.63 +1.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 125.33 | 755.72 | 690.49 |
| Change | +1.63 | -13.64 | -24.85 |
| Change % | +1.32% | -1.77% | -3.47% |
| Open | 123.81 | 761.38 | 697.13 |
| Day high | 126.04 | 761.46 | 698.63 |
| Day low | 123.60 | 750.36 | 683.45 |
| Previous close | 123.70 | 769.36 | 715.34 |
| Volume | 1.88M | 77.70M | 85.24M |
| Average volume | 1.19M | 41.22M | 34.57M |
| Market cap | 108.98B | 812.08B | 483.28B |
| P/E ratio | 28.94 | 23.99 | 26.44 |
| Earnings per share | 4.33 | 31.50 | 26.12 |
| Dividend yield | 0.87 | 0.00 | 0.00 |
| 52-week high | 133.08 | 779.09 | 759.66 |
| 52-week low | 97.09 | 631.97 | 558.28 |
| 1-week return | -0.15137% | -0.559233% | -1.97% |
| 1-month return | +3.41% | -0.906075% | -6.66% |
| 3-month return | +1.64% | +1.89% | +1.02% |
| 6-month return | +6.09% | +5.16% | +3.41% |
| Year-to-date return | +24.03% | +10.82% | +12.40% |
| 1-year return | +23.32% | +11.16% | +10.29% |
| 2-year return | +15.31% | +32.90% | +42.71% |
| 50-day moving average | 124.75 | 767.63 | 725.41 |
| 200-day moving average | 119.26 | 728.53 | 679.17 |
| Target price | 140.70 | — | — |
| Beta | 1.22 | 0.00 | 0.00 |
| Short ratio | 4.86 | — | — |
| Institutional ownership | 76.73% | — | — |