Canadian Pacific Kansas City Limited CP.TO
134.18 CAD -0.57 (-0.42%)
As ofNov 13, 2026, 4:00 PM EST
134.08 Day range 135.79
97.09 52-week range 134.75
- YTD
- +32.79%
- 1 year
- +34.45%
CP.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 135.39 | 135.79 | 134.08 | 134.18 | -0.57 | -0.42% | 1,422,883 |
| Nov 12, 2026 | 133.95 | 135.40 | 133.95 | 134.75 | +1.15 | +0.86% | 1,608,800 |
| Nov 11, 2026 | 132.73 | 134.02 | 132.73 | 133.60 | +0.62 | +0.47% | 1,181,200 |
| Nov 10, 2026 | 132.59 | 133.76 | 132.28 | 132.98 | +0.36 | +0.27% | 1,137,500 |
| Nov 9, 2026 | 130.53 | 133.58 | 130.35 | 132.62 | +2.65 | +2.04% | 1,349,700 |
| Nov 6, 2026 | 130.04 | 130.96 | 128.69 | 129.97 | -1.40 | -1.07% | 2,017,600 |
| Nov 5, 2026 | 131.97 | 133.54 | 130.05 | 131.37 | -0.31 | -0.24% | 2,321,300 |
| Nov 4, 2026 | 129.21 | 132.20 | 128.23 | 131.68 | +3.96 | +3.10% | 2,199,500 |
| Nov 3, 2026 | 126.96 | 128.37 | 126.61 | 127.72 | -0.18 | -0.14% | 1,289,400 |
| Nov 2, 2026 | 125.24 | 128.26 | 125.00 | 127.90 | +2.57 | +2.05% | 1,805,900 |
| Oct 30, 2026 | 123.81 | 126.04 | 123.60 | 125.33 | +1.63 | +1.32% | 1,897,300 |
| Oct 29, 2026 | 125.22 | 128.00 | 120.82 | 123.70 | -2.00 | -1.59% | 1,496,300 |
| Oct 28, 2026 | 127.54 | 128.10 | 125.32 | 125.70 | -2.29 | -1.79% | 1,014,800 |
| Oct 27, 2026 | 126.27 | 128.20 | 125.60 | 127.99 | +2.08 | +1.65% | 952,300 |
| Oct 26, 2026 | 125.69 | 126.71 | 125.41 | 125.91 | +0.39 | +0.31% | 800,200 |
| Oct 23, 2026 | 126.00 | 126.38 | 123.80 | 125.52 | -1.41 | -1.11% | 960,800 |
| Oct 22, 2026 | 123.71 | 127.89 | 123.51 | 126.93 | +3.28 | +2.65% | 1,504,500 |
| Oct 21, 2026 | 122.62 | 124.30 | 122.62 | 123.65 | +0.93 | +0.76% | 844,600 |
| Oct 20, 2026 | 122.48 | 123.64 | 122.00 | 122.72 | +0.48 | +0.39% | 754,500 |
| Oct 19, 2026 | 123.30 | 123.30 | 121.32 | 122.24 | -1.24 | -1.00% | 743,900 |
| Oct 16, 2026 | 123.80 | 124.69 | 122.39 | 123.48 | +0.07 | +0.06% | 1,598,600 |
| Oct 15, 2026 | 123.10 | 124.14 | 122.42 | 123.41 | +0.71 | +0.58% | 1,293,200 |
| Oct 14, 2026 | 121.84 | 122.89 | 120.89 | 122.70 | +0.82 | +0.67% | 1,055,600 |
| Oct 13, 2026 | 121.37 | 122.21 | 120.67 | 121.88 | +1.30 | +1.08% | 1,042,800 |
| Oct 9, 2026 | 119.98 | 120.88 | 119.90 | 120.58 | +0.58 | +0.48% | 966,600 |
| Oct 8, 2026 | 119.22 | 120.54 | 118.98 | 120.00 | +0.82 | +0.69% | 1,072,300 |
| Oct 7, 2026 | 121.02 | 121.58 | 119.12 | 119.18 | -2.26 | -1.86% | 1,467,900 |
| Oct 6, 2026 | 122.55 | 122.65 | 120.85 | 121.44 | -1.04 | -0.85% | 1,089,000 |
| Oct 5, 2026 | 122.98 | 123.20 | 120.73 | 122.48 | -0.03 | -0.02% | 704,300 |
| Oct 2, 2026 | 120.48 | 122.93 | 120.48 | 122.51 | +2.27 | +1.89% | 1,220,600 |
| Oct 1, 2026 | 121.12 | 121.12 | 119.12 | 120.24 | -0.96 | -0.79% | 1,044,600 |
| Sep 30, 2026 | 122.78 | 123.03 | 121.07 | 121.20 | -1.48 | -1.21% | 1,432,500 |
| Sep 29, 2026 | 122.78 | 123.77 | 122.01 | 122.68 | +0.07 | +0.06% | 1,018,200 |
| Sep 28, 2026 | 122.78 | 123.50 | 121.50 | 122.61 | -0.29 | -0.24% | 944,300 |
| Sep 25, 2026 | 123.15 | 123.99 | 122.35 | 122.90 | -0.63 | -0.51% | 1,033,400 |
| Sep 24, 2026 | 124.20 | 125.89 | 123.45 | 123.53 | -0.97 | -0.78% | 1,007,900 |
| Sep 23, 2026 | 123.66 | 125.39 | 123.44 | 124.50 | +0.72 | +0.58% | 1,245,400 |
| Sep 22, 2026 | 122.35 | 124.04 | 122.23 | 123.78 | +1.77 | +1.45% | 1,235,000 |
| Sep 21, 2026 | 122.64 | 123.06 | 121.04 | 122.01 | -0.40 | -0.33% | 1,641,500 |
| Sep 18, 2026 | 123.64 | 123.86 | 121.99 | 122.41 | -1.78 | -1.43% | 4,301,900 |
| Sep 17, 2026 | 123.62 | 124.26 | 122.40 | 124.19 | +1.36 | +1.11% | 817,200 |
| Sep 16, 2026 | 123.20 | 124.00 | 122.04 | 122.83 | -1.05 | -0.85% | 1,570,100 |
| Sep 15, 2026 | 124.78 | 124.78 | 123.65 | 123.88 | -1.11 | -0.89% | 801,900 |
| Sep 14, 2026 | 124.18 | 125.56 | 124.18 | 124.99 | +1.15 | +0.93% | 1,599,600 |
| Sep 11, 2026 | 123.87 | 124.63 | 122.85 | 123.84 | +0.88 | +0.72% | 1,366,900 |
| Sep 10, 2026 | 124.26 | 125.31 | 122.54 | 122.96 | -1.50 | -1.21% | 1,544,300 |
| Sep 9, 2026 | 125.00 | 125.51 | 122.91 | 124.46 | -1.26 | -1.00% | 1,008,100 |
| Sep 8, 2026 | 125.62 | 127.11 | 125.55 | 125.72 | -1.05 | -0.83% | 1,038,000 |
| Sep 4, 2026 | 125.82 | 127.78 | 125.56 | 126.77 | +0.88 | +0.70% | 706,800 |
| Sep 3, 2026 | 123.91 | 126.22 | 123.36 | 125.89 | +1.87 | +1.51% | 927,700 |
| Sep 2, 2026 | 124.06 | 124.83 | 122.93 | 124.02 | +0.41 | +0.33% | 1,243,700 |
| Sep 1, 2026 | 128.28 | 128.50 | 123.08 | 123.61 | -4.78 | -3.72% | 1,154,600 |
| Aug 31, 2026 | 130.40 | 130.70 | 127.81 | 128.39 | -2.40 | -1.84% | 1,583,000 |
| Aug 28, 2026 | 130.60 | 130.89 | 129.48 | 130.79 | +0.65 | +0.50% | 983,100 |
| Aug 27, 2026 | 131.01 | 131.90 | 129.93 | 130.14 | -1.26 | -0.96% | 744,000 |
| Aug 26, 2026 | 130.71 | 132.47 | 130.38 | 131.40 | +0.87 | +0.67% | 700,100 |
| Aug 25, 2026 | 130.90 | 132.34 | 130.28 | 130.53 | -0.53 | -0.40% | 1,242,200 |
| Aug 24, 2026 | 132.30 | 133.02 | 129.94 | 131.06 | -2.02 | -1.52% | 1,378,700 |
| Aug 21, 2026 | 131.01 | 133.38 | 131.01 | 133.08 | +2.27 | +1.74% | 913,100 |
| Aug 20, 2026 | 129.94 | 132.33 | 129.49 | 130.81 | +0.42 | +0.32% | 939,800 |
| Aug 19, 2026 | 130.06 | 132.50 | 129.36 | 130.39 | +0.23 | +0.18% | 1,404,300 |
| Aug 18, 2026 | 130.41 | 131.05 | 129.84 | 130.16 | -0.03 | -0.02% | 892,400 |
| Aug 17, 2026 | 129.12 | 131.28 | 128.82 | 130.19 | +0.41 | +0.32% | 820,100 |
| Aug 14, 2026 | 130.18 | 131.20 | 129.66 | 129.78 | -1.01 | -0.77% | 1,234,800 |
64 days, newest first. Daily bars as drawn on the CP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.